AURORA CANNABIS INC/ CA05156X8504 /
| 2024-04-25 5:22:28 PM | Chg. -0.35 | Volume | Bid5:23:18 PM | Ask5:23:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.44CAD | -3.58% | 787,069 Turnover: 7.47 mill. |
9.43Bid Size: 1,500 | 9.44Ask Size: 100 | 9.76 | 9.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:22:28 PM | 9.44 | 100 |
| 2024-04-25 | 5:22:28 PM | 9.44 | 100 |
| 2024-04-25 | 5:22:27 PM | 9.44 | 100 |
| 2024-04-25 | 5:22:27 PM | 9.44 | 100 |
| 2024-04-25 | 5:22:27 PM | 9.44 | 100 |
| 2024-04-25 | 5:22:27 PM | 9.44 | 600 |
| 2024-04-25 | 5:22:27 PM | 9.44 | 200 |
| 2024-04-25 | 5:22:27 PM | 9.44 | 100 |
| 2024-04-25 | 5:22:27 PM | 9.44 | 100 |
| 2024-04-25 | 5:22:27 PM | 9.44 | 100 |
| 2024-04-25 | 5:21:51 PM | 9.45 | 100 |
| 2024-04-25 | 5:21:39 PM | 9.46 | 100 |
| 2024-04-25 | 5:21:39 PM | 9.46 | 100 |
All quotes in CAD
