Autohome Inc/ US05278C1071 /
2024-03-27 9:10:00 PM | Chg. +0.80 | Volume | Bid12:25:35 PM | Ask12:25:35 PM | High | Low |
---|---|---|---|---|---|---|
26.52USD | +3.11% | 408,461 Turnover: 7.49 mill. |
25.50Bid Size: 1,000 | 27.59Ask Size: 100 | 26.59 | 25.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 26.52 | - |
2024-03-27 | 9:00:02 PM | 26.52 | 36,396 |
2024-03-27 | 8:59:58 PM | 26.52 | 100 |
2024-03-27 | 8:59:55 PM | 26.52 | 100 |
2024-03-27 | 8:59:55 PM | 26.52 | 100 |
2024-03-27 | 8:59:55 PM | 26.52 | 100 |
2024-03-27 | 8:59:55 PM | 26.52 | 100 |
2024-03-27 | 8:59:55 PM | 26.51 | 100 |
2024-03-27 | 8:59:52 PM | 26.52 | 100 |
2024-03-27 | 8:59:52 PM | 26.54 | 337 |
2024-03-27 | 8:59:52 PM | 26.53 | 150 |
2024-03-27 | 8:59:52 PM | 26.53 | 719 |
2024-03-27 | 8:59:52 PM | 26.53 | 100 |
All quotes in USD