9/21/2017  5:29:36 PM Chg. +13.50 Volume Bid9/21/2017 Ask6:00:01 PM Market Capitalization Dividend Y. P/E Ratio
985.00SEK +1.39% 297,300
Turnover: 291.57 mill.
-Bid Size: 86 -Ask Size: 93 85.3 bill.SEK - -

Master data

WKN: 906926
Ticker: ALIV-SDB
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2017
Indices: OMX Nordic 40

Quote data

Open: 978.00
High: 985.00
Low: 976.50
Previous Close: 971.50
Volume (shares): 297,300
Turnover: 291.57 mill.
Price fixings: 3,628
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -2.18%
1 Month  
+15.47%
3 Months  
+3.79%
YTD
  -4.18%
1 Year  
+8.12%
3 Years  
+39.42%
5 Years  
+133.86%
1W High / 1W Low: 1,007.00 965.00
1M High / 1M Low: 1,007.00 840.00
6M High / 6M Low: 1,007.00 840.00
High (YTD): 1/2/2017 1,056.00
Low (YTD): 8/29/2017 840.00
52W High: 1/2/2017 1,056.00
52W Low: 8/29/2017 840.00
Avg. price 1W:   983.58
Avg. volume 1W:   729,993
Avg. price 1M:   894.19
Avg. volume 1M:   363,997
Avg. price 6M:   914.42
Avg. volume 6M:   367,835
Avg. price 1Y:   930.93
Avg. volume 1Y:   340,748
Volatility 1M:   40.65%
Volatility 6M:   26.02%
Volatility 1Y:   23.48%
Volatility 3Y:   26.35%
Dividend per Share: 2.30 USD
Earnings per Share: 6.43 USD
Return on Equity: 15.42%
Dividend Yield:   1.91%
P/E Ratio:   18.76
Market Capitalization:   85.3 bill. SEK
Free Float Market Cap.:   61.41 bill. SEK