6/28/2017  12:00:00 AM Chg. -5.00 Volume Bid5:24:57 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
928.50SEK -0.54% 309,484
Turnover: 286.55 mill.
928.00Bid Size: - 929.00Ask Size: - 80.99 bill.SEK - -

Master data

WKN: 906926
Ticker: ALIV-SDB
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2017
Indices: OMX Nordic 40

Quote data

Open: 929.00
High: 930.00
Low: 921.00
Previous Close: 933.50
Volume (shares): 309,484
Turnover: 286.55 mill.
Price fixings: 3,929
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -2.21%
1 Month
  -2.77%
3 Months  
+2.71%
YTD
  -9.68%
1 Year  
+3.28%
3 Years  
+30.22%
5 Years  
+144.79%
1W High / 1W Low: 949.50 928.50
1M High / 1M Low: 995.50 928.50
6M High / 6M Low: 1,056.00 869.50
High (YTD): 1/2/2017 1,056.00
Low (YTD): 5/2/2017 869.50
52W High: 1/2/2017 1,056.00
52W Low: 11/4/2016 850.00
Avg. price 1W:   939.63
Avg. volume 1W:   343,544
Avg. price 1M:   964.57
Avg. volume 1M:   380,733
Avg. price 6M:   944.87
Avg. volume 6M:   389,627
Avg. price 1Y:   931.62
Avg. volume 1Y:   324,263
Volatility 1M:   15.46%
Volatility 6M:   21.68%
Volatility 1Y:   21.23%
Volatility 3Y:   25.06%
Dividend per Share: 2.30 USD
Earnings per Share: 6.43 USD
Return on Equity: 15.42%
Dividend Yield:   2.14%
P/E Ratio:   16.72
Market Capitalization:   80.99 bill. SEK
Free Float Market Cap.:   58.31 bill. SEK