1/23/2017  5:29:44 PM Chg. -17.50 Volume Bid1/23/2017 Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
994.50SEK -1.73% 329,102
Turnover: 327.59 mill.
994.00Bid Size: 669 995.00Ask Size: 579 90.8 bill.SEK - -

Master data

WKN: 906926
Ticker: ALIV-SDB
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/13/2017
Indices: OMX Nordic 40

Quote data

Open: 1,008.00
High: 1,013.00
Low: 991.50
Previous Close: 1,012.00
Volume (shares): 329,102
Turnover: 327.59 mill.
Price fixings: 3,166
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -3.26%
1 Month
  -2.98%
3 Months  
+12.25%
YTD
  -3.26%
1 Year  
+4.91%
3 Years  
+73.26%
5 Years  
+130.90%
1W High / 1W Low: 1,028.00 1,011.00
1M High / 1M Low: 1,056.00 1,007.00
6M High / 6M Low: 1,056.00 850.00
High (YTD): 1/2/2017 1,056.00
Low (YTD): 1/12/2017 1,007.00
52W High: 1/2/2017 1,056.00
52W Low: 2/9/2016 813.00
Avg. price 1W:   1,014.80
Avg. volume 1W:   236,119
Avg. price 1M:   1,027.95
Avg. volume 1M:   315,892
Avg. price 6M:   931.80
Avg. volume 6M:   265,762
Avg. price 1Y:   939.17
Avg. volume 1Y:   261,858
Volatility 1M:   22.15%
Volatility 6M:   18.23%
Volatility 1Y:   26.94%
Volatility 3Y:   24.42%
Dividend per Share: 2.22 USD
Earnings per Share: 5.18 USD
Return on Equity: 13.22%
Dividend Yield:   1.96%
P/E Ratio:   21.82
Market Capitalization:   90.8 bill. SEK
Free Float Market Cap.:   62.65 bill. SEK