8/21/2017  12:00:00 AM Chg. -2.50 Volume Bid5:24:55 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
853.00SEK -0.29% 194,104
Turnover: 166.47 mill.
853.50Bid Size: - 854.50Ask Size: - 74.57 bill.SEK - -

Master data

WKN: 906926
Ticker: ALIV-SDB
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2017
Indices: OMX Nordic 40

Quote data

Open: 855.00
High: 859.00
Low: 851.00
Previous Close: 855.50
Volume (shares): 194,104
Turnover: 166.47 mill.
Price fixings: 2,416
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -3.01%
1 Month
  -3.07%
3 Months
  -8.23%
YTD
  -17.02%
1 Year
  -4.05%
3 Years  
+19.80%
5 Years  
+110.83%
1W High / 1W Low: 879.50 853.00
1M High / 1M Low: 900.00 853.00
6M High / 6M Low: 995.50 853.00
High (YTD): 1/2/2017 1,056.00
Low (YTD): 8/21/2017 853.00
52W High: 1/2/2017 1,056.00
52W Low: 11/4/2016 850.00
Avg. price 1W:   867.70
Avg. volume 1W:   202,221
Avg. price 1M:   879.83
Avg. volume 1M:   229,552
Avg. price 6M:   921.01
Avg. volume 6M:   357,411
Avg. price 1Y:   931.48
Avg. volume 1Y:   327,623
Volatility 1M:   15.05%
Volatility 6M:   20.65%
Volatility 1Y:   20.39%
Volatility 3Y:   25.54%
Dividend per Share: 2.30 USD
Earnings per Share: 6.43 USD
Return on Equity: 15.42%
Dividend Yield:   2.20%
P/E Ratio:   16.29
Market Capitalization:   74.57 bill. SEK
Free Float Market Cap.:   53.69 bill. SEK