4/21/2017  5:29:47 PM Chg. +8.00 Volume Bid4/21/2017 Ask6:00:01 PM Market Capitalization Dividend Y. P/E Ratio
899.00SEK +0.90% 503,153
Turnover: 450.41 mill.
898.50Bid Size: 50 899.00Ask Size: 1,970 78.03 bill.SEK - -

Master data

WKN: 906926
Ticker: ALIV-SDB
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: OMX Nordic 40

Quote data

Open: 890.50
High: 905.50
Low: 887.00
Previous Close: 891.00
Volume (shares): 503,153
Turnover: 450.41 mill.
Price fixings: 4,682
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+2.98%
1 Month  
+0.73%
3 Months
  -9.60%
YTD
  -12.55%
1 Year
  -1.64%
3 Years  
+32.01%
5 Years  
+109.46%
1W High / 1W Low: 899.00 874.00
1M High / 1M Low: 918.00 873.00
6M High / 6M Low: 1,056.00 850.00
High (YTD): 1/2/2017 1,056.00
Low (YTD): 4/13/2017 873.00
52W High: 1/2/2017 1,056.00
52W Low: 11/4/2016 850.00
Avg. price 1W:   887.88
Avg. volume 1W:   358,422
Avg. price 1M:   888.83
Avg. volume 1M:   355,259
Avg. price 6M:   945.58
Avg. volume 6M:   339,960
Avg. price 1Y:   941.89
Avg. volume 1Y:   280,813
Volatility 1M:   16.97%
Volatility 6M:   21.18%
Volatility 1Y:   23.97%
Volatility 3Y:   24.74%
Dividend per Share: 2.30 USD
Earnings per Share: 6.43 USD
Return on Equity: 15.42%
Dividend Yield:   2.34%
P/E Ratio:   15.29
Market Capitalization:   78.03 bill. SEK
Free Float Market Cap.:   56.18 bill. SEK