12/2/2016  12:00:00 AM Chg. -13.00 Volume Bid5:24:55 PM Ask6:00:03 PM Market Capitalization Dividend Y. P/E Ratio
957.00SEK -1.34% 235,782
Turnover: 226.62 mill.
956.50Bid Size: - 957.50Ask Size: - 84.67 bill.SEK - -

Master data

WKN: 906926
Ticker: ALIV-SDB
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2016
Indices: OMX Nordic 40

Quote data

Open: 970.00
High: 970.00
Low: 956.50
Previous Close: 970.00
Volume (shares): 235,782
Turnover: 226.62 mill.
Price fixings: 2,117
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+1.11%
1 Month  
+12.59%
3 Months  
+5.86%
YTD
  -10.81%
1 Year
  -11.96%
3 Years  
+62.07%
5 Years  
+154.05%
1W High / 1W Low: 970.00 946.50
1M High / 1M Low: 970.00 853.50
6M High / 6M Low: 1,023.00 850.00
High (YTD): 6/2/2016 1,039.00
Low (YTD): 2/9/2016 813.00
52W High: 12/7/2015 1,094.00
52W Low: 2/9/2016 813.00
Avg. price 1W:   958.10
Avg. volume 1W:   398,111
Avg. price 1M:   912.65
Avg. volume 1M:   331,584
Avg. price 6M:   915.67
Avg. volume 6M:   252,715
Avg. price 1Y:   937.05
Avg. volume 1Y:   249,857
Volatility 1M:   14.33%
Volatility 6M:   25.69%
Volatility 1Y:   28.61%
Volatility 3Y:   24.17%
Dividend per Share: 2.22 USD
Earnings per Share: 5.18 USD
Return on Equity: 13.22%
Dividend Yield:   2.12%
P/E Ratio:   20.17
Market Capitalization:   84.67 bill. SEK
Free Float Market Cap.:   58.42 bill. SEK