5/24/2017  12:59:33 PM Chg. +4.50 Volume Bid5/24/2017 Ask1:30:00 PM Market Capitalization Dividend Y. P/E Ratio
941.50SEK +0.48% 248,402
Turnover: 233.58 mill.
942.00Bid Size: 214 942.50Ask Size: 1,093 81.83 bill.SEK - -

Master data

WKN: 906926
Ticker: ALIV-SDB
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/25/2017
Indices: OMX Nordic 40

Quote data

Open: 936.00
High: 944.50
Low: 933.50
Previous Close: 937.00
Volume (shares): 248,402
Turnover: 233.58 mill.
Price fixings: 2,632
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+3.75%
1 Month  
+4.15%
3 Months  
+0.16%
YTD
  -8.41%
1 Year
  -7.61%
3 Years  
+37.45%
5 Years  
+127.97%
1W High / 1W Low: 937.00 907.50
1M High / 1M Low: 938.00 869.50
6M High / 6M Low: 1,056.00 869.50
High (YTD): 1/2/2017 1,056.00
Low (YTD): 5/2/2017 869.50
52W High: 1/2/2017 1,056.00
52W Low: 11/4/2016 850.00
Avg. price 1W:   920.00
Avg. volume 1W:   456,363
Avg. price 1M:   910.98
Avg. volume 1M:   522,601
Avg. price 6M:   951.18
Avg. volume 6M:   373,015
Avg. price 1Y:   935.70
Avg. volume 1Y:   306,415
Volatility 1M:   25.89%
Volatility 6M:   22.03%
Volatility 1Y:   23.95%
Volatility 3Y:   24.99%
Dividend per Share: 2.30 USD
Earnings per Share: 6.43 USD
Return on Equity: 15.42%
Dividend Yield:   2.15%
P/E Ratio:   16.64
Market Capitalization:   81.83 bill. SEK
Free Float Market Cap.:   58.92 bill. SEK