2/24/2017  5:29:38 PM Chg. -5.50 Volume Bid2/24/2017 Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
940.00SEK -0.58% 250,651
Turnover: 235.34 mill.
938.50Bid Size: 701 939.00Ask Size: 450 83.51 bill.SEK - -

Master data

WKN: 906926
Ticker: ALIV-SDB
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/13/2017
Indices: OMX Nordic 40

Quote data

Open: 944.50
High: 945.50
Low: 933.00
Previous Close: 945.50
Volume (shares): 250,651
Turnover: 235.34 mill.
Price fixings: 3,121
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+0.43%
1 Month
  -8.47%
3 Months
  -0.58%
YTD
  -8.56%
1 Year  
+3.64%
3 Years  
+51.00%
5 Years  
+108.47%
1W High / 1W Low: 945.50 938.50
1M High / 1M Low: 1,027.00 908.00
6M High / 6M Low: 1,056.00 850.00
High (YTD): 1/2/2017 1,056.00
Low (YTD): 2/6/2017 908.00
52W High: 1/2/2017 1,056.00
52W Low: 11/4/2016 850.00
Avg. price 1W:   942.60
Avg. volume 1W:   288,702
Avg. price 1M:   954.34
Avg. volume 1M:   418,141
Avg. price 6M:   942.88
Avg. volume 6M:   301,059
Avg. price 1Y:   945.54
Avg. volume 1Y:   262,334
Volatility 1M:   31.57%
Volatility 6M:   20.25%
Volatility 1Y:   24.53%
Volatility 3Y:   24.78%
Dividend per Share: 2.30 USD
Earnings per Share: 6.43 USD
Return on Equity: 15.42%
Dividend Yield:   2.19%
P/E Ratio:   16.30
Market Capitalization:   83.51 bill. SEK
Free Float Market Cap.:   60.13 bill. SEK