3/30/2017  5:29:40 PM Chg. -6.00 Volume Bid3/30/2017 Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
898.00SEK -0.66% 420,364
Turnover: 374.92 mill.
897.00Bid Size: 666 898.00Ask Size: 1,920 79.45 bill.SEK - -

Master data

WKN: 906926
Ticker: ALIV-SDB
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/13/2017
Indices: OMX Nordic 40

Quote data

Open: 898.00
High: 901.00
Low: 885.50
Previous Close: 904.00
Volume (shares): 420,364
Turnover: 374.92 mill.
Price fixings: 4,903
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+0.62%
1 Month
  -5.27%
3 Months
  -12.65%
YTD
  -12.65%
1 Year
  -7.47%
3 Years  
+39.12%
5 Years  
+102.94%
1W High / 1W Low: 904.00 890.50
1M High / 1M Low: 954.00 890.50
6M High / 6M Low: 1,056.00 850.00
High (YTD): 1/2/2017 1,056.00
Low (YTD): 3/27/2017 890.50
52W High: 1/2/2017 1,056.00
52W Low: 11/4/2016 850.00
Avg. price 1W:   896.40
Avg. volume 1W:   349,822
Avg. price 1M:   921.05
Avg. volume 1M:   325,331
Avg. price 6M:   946.59
Avg. volume 6M:   320,550
Avg. price 1Y:   944.07
Avg. volume 1Y:   271,207
Volatility 1M:   15.26%
Volatility 6M:   20.70%
Volatility 1Y:   24.03%
Volatility 3Y:   24.69%
Dividend per Share: 2.30 USD
Earnings per Share: 6.43 USD
Return on Equity: 15.42%
Dividend Yield:   2.26%
P/E Ratio:   15.80
Market Capitalization:   79.45 bill. SEK
Free Float Market Cap.:   57.2 bill. SEK