AUTOM. DATA PROC. DL -,10/ US0530151036 /
| 2024-04-25 1:44:01 PM | Chg. +2.300 | Volume | Bid1:48:32 PM | Ask1:48:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.500EUR | +1.00% | 34 Turnover: 7,873.300 |
231.300Bid Size: 43 | 232.650Ask Size: 43 | 94.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:44:01 PM | 232.500 | 0 |
| 2024-04-25 | 1:13:38 PM | 232.500 | 0 |
| 2024-04-25 | 12:45:09 PM | 232.600 | 3 |
| 2024-04-25 | 12:43:20 PM | 231.350 | 0 |
| 2024-04-25 | 12:34:24 PM | 231.350 | 21 |
| 2024-04-25 | 12:13:04 PM | 232.000 | 0 |
| 2024-04-25 | 11:44:04 AM | 232.000 | 0 |
| 2024-04-25 | 11:29:58 AM | 232.000 | 2 |
| 2024-04-25 | 11:14:18 AM | 232.000 | 0 |
| 2024-04-25 | 10:43:49 AM | 232.000 | 0 |
| 2024-04-25 | 10:13:58 AM | 232.000 | 0 |
| 2024-04-25 | 9:43:13 AM | 232.000 | 0 |
| 2024-04-25 | 9:39:50 AM | 232.450 | 5 |
All quotes in EUR
