Automatic Data Processing Inc/ US0530151036 /
2024-03-27 9:00:00 PM | Chg. +3.2600 | Volume | Bid1:39:06 PM | Ask1:39:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
248.3300USD | +1.33% | 1.13 mill. Turnover: 162.11 mill. |
240.0000Bid Size: 100 | 250.4200Ask Size: 200 | 102.01 bill.USD | 1.93% | 30.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:00:00 PM | 248.3300 | 310,851 |
2024-03-27 | 8:59:59 PM | 248.3700 | 100 |
2024-03-27 | 8:59:59 PM | 248.3700 | 658 |
2024-03-27 | 8:59:59 PM | 248.3900 | 100 |
2024-03-27 | 8:59:59 PM | 248.3900 | 100 |
2024-03-27 | 8:59:59 PM | 248.3900 | 100 |
2024-03-27 | 8:59:59 PM | 248.3900 | 100 |
2024-03-27 | 8:59:59 PM | 248.3900 | 100 |
2024-03-27 | 8:59:59 PM | 248.3900 | 100 |
2024-03-27 | 8:59:59 PM | 248.3900 | 100 |
2024-03-27 | 8:59:58 PM | 248.3500 | 100 |
2024-03-27 | 8:59:58 PM | 248.3500 | 100 |
2024-03-27 | 8:59:58 PM | 248.3800 | 440 |
All quotes in USD