Automatic Data Processing/ US0530151036 /
| 2024-04-25 9:59:59 PM | Chg. -0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.36USD | -0.11% | 47,820 Turnover: 11.77 mill. |
-Bid Size: - | -Ask Size: - | 101.19 bill.USD | 1.94% | 29.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 246.36 | 100 |
| 2024-04-25 | 9:59:59 PM | 246.36 | 100 |
| 2024-04-25 | 9:59:59 PM | 246.34 | 100 |
| 2024-04-25 | 9:59:59 PM | 246.34 | 100 |
| 2024-04-25 | 9:59:58 PM | 246.34 | 100 |
| 2024-04-25 | 9:59:58 PM | 246.31 | 100 |
| 2024-04-25 | 9:59:58 PM | 246.31 | 2 |
| 2024-04-25 | 9:59:57 PM | 246.30 | 2 |
| 2024-04-25 | 9:59:57 PM | 246.26 | 3 |
| 2024-04-25 | 9:59:56 PM | 246.23 | 4 |
| 2024-04-25 | 9:59:56 PM | 246.23 | 33 |
| 2024-04-25 | 9:59:56 PM | 246.22 | 100 |
| 2024-04-25 | 9:59:55 PM | 246.19 | 100 |
All quotes in USD
