AutoZone Inc/ US0533321024 /
| 2024-04-22 10:10:00 PM | Chg. -23.88 | Volume | Bid1:57:18 PM | Ask1:57:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,961.66USD | -0.80% | 167,608 Turnover: 183.66 mill. |
2,600.00Bid Size: 100 | 3,244.63Ask Size: 100 | 51.25 bill.USD | - | 21.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 2,961.66 | - |
| 2024-04-22 | 10:00:01 PM | 2,961.66 | 15,528 |
| 2024-04-22 | 9:59:53 PM | 2,960.89 | 125 |
| 2024-04-22 | 9:59:51 PM | 2,961.94 | 110 |
| 2024-04-22 | 9:59:50 PM | 2,961.92 | 146 |
| 2024-04-22 | 9:59:50 PM | 2,961.77 | 102 |
| 2024-04-22 | 9:59:50 PM | 2,960.89 | 100 |
| 2024-04-22 | 9:59:45 PM | 2,961.52 | 100 |
| 2024-04-22 | 9:59:37 PM | 2,961.94 | 100 |
| 2024-04-22 | 9:59:35 PM | 2,962.01 | 100 |
| 2024-04-22 | 9:59:35 PM | 2,962.01 | 100 |
| 2024-04-22 | 9:59:35 PM | 2,962.01 | 100 |
| 2024-04-22 | 9:59:35 PM | 2,962.11 | 100 |
All quotes in USD
