Avadel Pharmaceuticals PLC/ IE00BDGMC594 /
| 2024-04-24 9:37:14 PM | Chg. -0.5400 | Volume | Bid9:37:14 PM | Ask9:37:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.5500USD | -2.99% | 312,286 Turnover: 4 mill. |
17.5300Bid Size: 400 | 17.5500Ask Size: 200 | 18.4500 | 17.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:37:14 PM | 17.5500 | 100 |
| 2024-04-24 | 9:37:04 PM | 17.5500 | 100 |
| 2024-04-24 | 9:37:04 PM | 17.5500 | 100 |
| 2024-04-24 | 9:37:04 PM | 17.5500 | 100 |
| 2024-04-24 | 9:36:57 PM | 17.5500 | 100 |
| 2024-04-24 | 9:36:57 PM | 17.5500 | 100 |
| 2024-04-24 | 9:36:57 PM | 17.5500 | 200 |
| 2024-04-24 | 9:36:57 PM | 17.5450 | 100 |
| 2024-04-24 | 9:36:57 PM | 17.5400 | 245 |
| 2024-04-24 | 9:36:57 PM | 17.5400 | 100 |
| 2024-04-24 | 9:36:57 PM | 17.5400 | 100 |
| 2024-04-24 | 9:36:48 PM | 17.5400 | 100 |
| 2024-04-24 | 9:36:15 PM | 17.5500 | 100 |
All quotes in USD
