AVALONBAY COMM. DL-,01/ US0534841012 /
| 2024-04-18 9:10:04 AM | Chg. +0.38 | Volume | Bid3:57:30 PM | Ask3:57:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.74EUR | +0.22% | 0 Turnover: 0.00 |
169.72Bid Size: 210 | 170.44Ask Size: 210 | 24.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:10:04 AM | 169.74 | 0 |
| 2024-04-18 | 8:10:44 AM | 168.98 | 0 |
| 2024-04-17 | 7:30:04 PM | 169.36 | 0 |
| 2024-04-17 | 4:00:09 PM | 168.62 | 0 |
| 2024-04-17 | 9:10:17 AM | 168.30 | 0 |
| 2024-04-17 | 8:10:49 AM | 168.26 | 0 |
| 2024-04-16 | 7:30:04 PM | 168.74 | 0 |
| 2024-04-16 | 4:00:21 PM | 166.92 | 0 |
| 2024-04-16 | 9:10:16 AM | 169.98 | 0 |
| 2024-04-16 | 8:10:43 AM | 169.38 | 0 |
| 2024-04-15 | 7:30:15 PM | 170.24 | 0 |
| 2024-04-15 | 4:00:11 PM | 172.90 | 0 |
| 2024-04-15 | 9:10:04 AM | 173.10 | 0 |
All quotes in EUR
