AvalonBay Communities Inc/ US0534841012 /
| 2024-04-19 9:59:55 PM | Chg. +2.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.18USD | +1.15% | 25,737 Turnover: 4.73 mill. |
-Bid Size: - | -Ask Size: - | 26.15 bill.USD | 3.58% | 28.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:55 PM | 184.18 | 24 |
| 2024-04-19 | 9:59:49 PM | 184.15 | 11 |
| 2024-04-19 | 9:59:49 PM | 184.15 | 50 |
| 2024-04-19 | 9:59:49 PM | 184.15 | 50 |
| 2024-04-19 | 9:59:49 PM | 184.15 | 40 |
| 2024-04-19 | 9:59:49 PM | 184.15 | 40 |
| 2024-04-19 | 9:59:49 PM | 184.14 | 9 |
| 2024-04-19 | 9:59:48 PM | 184.15 | 60 |
| 2024-04-19 | 9:59:48 PM | 184.13 | 40 |
| 2024-04-19 | 9:59:45 PM | 184.17 | 27 |
| 2024-04-19 | 9:59:45 PM | 184.16 | 100 |
| 2024-04-19 | 9:59:45 PM | 184.16 | 33 |
| 2024-04-19 | 9:59:45 PM | 184.16 | 40 |
All quotes in USD
