Avenir Telecom/ FR001400CFI7 /
| 2024-04-17 5:35:00 PM | Chg. -0.0022 | Volume | Bid3:01:16 AM | Ask3:01:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1326EUR | -1.63% | 176,825 Turnover: 23,150.6064 |
0.1310Bid Size: 10 | 0.1328Ask Size: 18,800 | 0.1340 | 0.1290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:35:00 PM | 0.1326 | 2,649 |
| 2024-04-17 | 5:35:00 PM | 0.1326 | 523 |
| 2024-04-17 | 5:35:00 PM | 0.1326 | 2,996 |
| 2024-04-17 | 5:35:00 PM | 0.1326 | 176 |
| 2024-04-17 | 3:41:04 PM | 0.1328 | 1,815 |
| 2024-04-17 | 3:41:04 PM | 0.1328 | 5,900 |
| 2024-04-17 | 3:41:04 PM | 0.1328 | 14,885 |
| 2024-04-17 | 3:08:06 PM | 0.1328 | 115 |
| 2024-04-17 | 3:08:06 PM | 0.1310 | 1,000 |
| 2024-04-17 | 2:20:26 PM | 0.1310 | 8,134 |
| 2024-04-17 | 12:30:16 PM | 0.1302 | 100 |
| 2024-04-17 | 10:47:39 AM | 0.1340 | 3,571 |
| 2024-04-17 | 10:47:39 AM | 0.1340 | 1,563 |
All quotes in EUR
