Avon Protection PLC ORD #1/ GB0000667013 /
| 2024-04-24 5:35:19 PM | Chg. -34.0000 | Volume | Bid5:42:33 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,198.0000GBX | -2.76% | 93,797 Turnover(GBP): 646,547.7551 |
700.0000Bid Size: 1,000 | -Ask Size: - | 359.27 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:19 PM | 1,198.0000 | 9,057 |
| 2024-04-24 | 5:28:18 PM | 1,212.0000 | 51 |
| 2024-04-24 | 5:27:32 PM | 1,206.0000 | 53 |
| 2024-04-24 | 5:27:29 PM | 1,206.0000 | 76 |
| 2024-04-24 | 5:27:29 PM | 1,206.0000 | 8 |
| 2024-04-24 | 5:27:29 PM | 1,206.0000 | 282 |
| 2024-04-24 | 5:27:29 PM | 1,206.0000 | 266 |
| 2024-04-24 | 5:27:29 PM | 1,206.0000 | 148 |
| 2024-04-24 | 5:27:29 PM | 1,206.0000 | 116 |
| 2024-04-24 | 5:27:29 PM | 1,206.0000 | 142 |
| 2024-04-24 | 5:27:19 PM | 1,210.1009 | 300 |
| 2024-04-24 | 5:25:48 PM | 1,202.0000 | 10 |
| 2024-04-24 | 5:25:48 PM | 1,202.0000 | 17 |
All quotes in GBX
