Avtech Sweden AB B/ SE0004270445 /
| 2024-04-17 5:20:29 PM | Chg. +0.160 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240SEK | +3.15% | 42,072 Turnover: 216,622.580 |
5.100Bid Size: 3,356 | 5.200Ask Size: 3,294 | 5.340 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:20:29 PM | 5.240 | 477 |
| 2024-04-17 | 5:13:30 PM | 5.240 | 954 |
| 2024-04-17 | 5:03:02 PM | 5.240 | 50 |
| 2024-04-17 | 4:52:00 PM | 5.240 | 38 |
| 2024-04-17 | 4:18:34 PM | 5.240 | 773 |
| 2024-04-17 | 3:59:39 PM | 5.240 | 100 |
| 2024-04-17 | 3:34:49 PM | 5.240 | 100 |
| 2024-04-17 | 1:35:44 PM | 5.080 | 5 |
| 2024-04-17 | 1:23:59 PM | 5.240 | 19 |
| 2024-04-17 | 12:55:04 PM | 5.120 | 1,452 |
| 2024-04-17 | 12:55:04 PM | 5.120 | 1,470 |
| 2024-04-17 | 12:24:10 PM | 5.120 | 106 |
| 2024-04-17 | 12:18:02 PM | 5.120 | 500 |
All quotes in SEK
