Aware Inc/ US05453N1000 /
| 2024-04-23 10:15:00 PM | Chg. -0.0200 | Volume | Bid1:57:23 AM | Ask1:57:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.7000USD | -1.16% | 23,787 Turnover: 32,155.9400 |
1.6600Bid Size: 500 | 1.7300Ask Size: 500 | 1.7550 | 1.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 1.7000 | - |
| 2024-04-23 | 10:00:04 PM | 1.6900 | 100 |
| 2024-04-23 | 10:00:04 PM | 1.6900 | 100 |
| 2024-04-23 | 10:00:04 PM | 1.6900 | 100 |
| 2024-04-23 | 10:00:04 PM | 1.6900 | 100 |
| 2024-04-23 | 10:00:00 PM | 1.7000 | 108 |
| 2024-04-23 | 9:59:55 PM | 1.6900 | 100 |
| 2024-04-23 | 9:59:55 PM | 1.6900 | 100 |
| 2024-04-23 | 9:59:55 PM | 1.6900 | 100 |
| 2024-04-23 | 9:59:55 PM | 1.6900 | 106 |
| 2024-04-23 | 9:59:55 PM | 1.6900 | 100 |
| 2024-04-23 | 9:59:55 PM | 1.6900 | 100 |
| 2024-04-23 | 9:59:53 PM | 1.7300 | 157 |
All quotes in USD
