Babcock International Group PLC O.../ GB0009697037 /
2024-03-18 5:38:11 PM | Chg. +6.00 | Volume | Bid6:00:03 AM | Ask6:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
517.00GBX | +1.17% | 714,132 Turnover(GBP): 3.32 mill. |
455.00Bid Size: 3,000 | 520.00Ask Size: 10,478 | 2.62 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:38:11 PM | 517.00 | 4,115 |
2024-03-18 | 5:35:10 PM | 517.00 | 453,447 |
2024-03-18 | 5:29:59 PM | 517.50 | 108 |
2024-03-18 | 5:28:12 PM | 516.50 | 40 |
2024-03-18 | 5:25:19 PM | 517.00 | 44 |
2024-03-18 | 5:25:00 PM | 517.00 | 218 |
2024-03-18 | 5:25:00 PM | 517.00 | 10 |
2024-03-18 | 5:25:00 PM | 517.00 | 527 |
2024-03-18 | 5:25:00 PM | 517.00 | 120 |
2024-03-18 | 5:24:44 PM | 516.50 | 111 |
2024-03-18 | 5:24:44 PM | 516.50 | 40 |
2024-03-18 | 5:24:44 PM | 516.50 | 158 |
2024-03-18 | 5:24:44 PM | 516.50 | 250 |
All quotes in GBX