1/18/2017  10:00:00 PM Chg. +0.15 Volume Bid10:14:00 PM Ask10:14:00 PM Market Capitalization Dividend Y. P/E Ratio
31.96CAD +0.47% 156,843
Turnover: 4.09 mill.
31.83Bid Size: 200 32.12Ask Size: 200 1.18 bill.CAD 1.13% 30.73

Master data

WKN: A1H5L9
Ticker: BAD
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 31.91
High: 32.21
Low: 31.80
Previous Close: 31.81
Volume (shares): 156,843
Turnover: 4.09 mill.
Price fixings: 551
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+0.85%
1 Month  
+5.48%
3 Months  
+10.97%
YTD
  -0.44%
1 Year  
+42.30%
3 Years  
+0.28%
5 Years  
+330.73%
1W High / 1W Low: 32.03 31.60
1M High / 1M Low: 32.86 30.74
6M High / 6M Low: 32.86 20.35
High (YTD): 1/4/2017 32.85
Low (YTD): 1/12/2017 31.60
52W High: 12/29/2016 32.86
52W Low: 8/9/2016 20.35
Avg. price 1W:   31.78
Avg. volume 1W:   65,651
Avg. price 1M:   31.87
Avg. volume 1M:   78,903
Avg. price 6M:   28.07
Avg. volume 6M:   132,165
Avg. price 1Y:   25.56
Avg. volume 1Y:   145,505
Volatility 1M:   20.22%
Volatility 6M:   32.00%
Volatility 1Y:   33.51%
Volatility 3Y:   42.24%
Dividend per Share: 0.36 CAD
Earnings per Share: 1.04 CAD
Return on Equity: 14.38%
Dividend Yield:   1.13%
P/E Ratio:   30.73
Market Capitalization:   1.18 bill. CAD
Free Float Market Cap.:   -