Banco Macro SA/ US05961W1053 /
2024-03-28 9:10:00 PM | Chg. -3.49 | Volume | Bid9:20:52 PM | Ask9:20:52 PM | High | Low |
---|---|---|---|---|---|---|
48.18USD | -6.75% | 651,771 Turnover: 25.09 mill. |
47.50Bid Size: 100 | 51.00Ask Size: 500 | 52.89 | 47.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 48.18 | - |
2024-03-28 | 9:00:02 PM | 48.18 | 5,477 |
2024-03-28 | 8:59:59 PM | 48.18 | 194 |
2024-03-28 | 8:59:57 PM | 48.13 | 100 |
2024-03-28 | 8:59:54 PM | 48.03 | 100 |
2024-03-28 | 8:59:54 PM | 48.03 | 100 |
2024-03-28 | 8:59:54 PM | 48.02 | 200 |
2024-03-28 | 8:59:54 PM | 48.02 | 326 |
2024-03-28 | 8:59:53 PM | 48.06 | 100 |
2024-03-28 | 8:59:52 PM | 48.14 | 100 |
2024-03-28 | 8:59:51 PM | 48.09 | 100 |
2024-03-28 | 8:59:51 PM | 48.01 | 124 |
2024-03-28 | 8:59:51 PM | 48.02 | 100 |
All quotes in USD