Banimmo SA/ BE0003870871 /
| 2024-04-19 11:36:18 AM | Chg. -0.060 | Volume | Bid11:36:18 AM | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -1.75% | 251 Turnover: 843.400 |
3.360Bid Size: 548 | 3.420Ask Size: 947 | 3.400 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:36:18 AM | 3.360 | 250 |
| 2024-04-19 | 9:00:27 AM | 3.400 | 1 |
| 2024-04-18 | 10:32:33 AM | 3.420 | 300 |
| 2024-04-18 | 9:00:26 AM | 3.360 | 75 |
| 2024-04-18 | 9:00:26 AM | 3.360 | 75 |
| 2024-04-17 | 9:00:04 AM | 3.380 | 1 |
| 2024-04-16 | 9:00:29 AM | 3.360 | 627 |
| 2024-04-16 | 9:00:29 AM | 3.360 | 200 |
| 2024-04-15 | 9:00:14 AM | 3.380 | 1 |
All quotes in EUR
