Bank of Åland Plc B/ FI0009001127 /
2024-04-16 12:00:00 AM | Chg. -1.10 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
---|---|---|---|---|---|---|
32.90EUR | -3.24% | 4,958 Turnover: 165,134.40 |
33.20Bid Size: - | 33.30Ask Size: - | 34.40 | 32.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-16 | 5:29:45 PM | 32.90 | 92 |
2024-04-16 | 5:29:45 PM | 32.90 | 39 |
2024-04-16 | 5:29:45 PM | 32.90 | 13 |
2024-04-16 | 5:29:45 PM | 32.90 | 16 |
2024-04-16 | 5:29:45 PM | 32.90 | 2 |
2024-04-16 | 5:29:45 PM | 32.90 | 113 |
2024-04-16 | 5:29:45 PM | 32.90 | 47 |
2024-04-16 | 5:29:45 PM | 32.90 | 3 |
2024-04-16 | 5:14:36 PM | 33.30 | 11 |
2024-04-16 | 5:14:36 PM | 33.30 | 64 |
2024-04-16 | 5:12:27 PM | 33.30 | 50 |
2024-04-16 | 5:05:35 PM | 33.20 | 18 |
2024-04-16 | 5:03:15 PM | 33.20 | 40 |
All quotes in EUR