Bank of Greece (CR)/ GRS004013009 /
| 2024-04-24 12:00:00 AM | Chg. -0.20 | Volume | Bid3:48:24 PM | Ask4:09:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.20EUR | -1.39% | 8,672 Turnover: 123,610.25 |
14.20Bid Size: - | 14.35Ask Size: - | 14.40 | 14.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:09:46 PM | 14.20 | 104 |
| 2024-04-24 | 4:09:46 PM | 14.20 | 90 |
| 2024-04-24 | 3:48:25 PM | 14.35 | 59 |
| 2024-04-24 | 3:48:25 PM | 14.35 | 210 |
| 2024-04-24 | 3:47:49 PM | 14.30 | 199 |
| 2024-04-24 | 3:44:35 PM | 14.25 | 32 |
| 2024-04-24 | 3:44:35 PM | 14.25 | 5 |
| 2024-04-24 | 3:44:35 PM | 14.25 | 13 |
| 2024-04-24 | 3:33:44 PM | 14.25 | 50 |
| 2024-04-24 | 3:20:51 PM | 14.25 | 237 |
| 2024-04-24 | 3:20:51 PM | 14.25 | 163 |
| 2024-04-24 | 2:54:09 PM | 14.30 | 1 |
| 2024-04-24 | 2:54:09 PM | 14.30 | 175 |
All quotes in EUR
