Bank of New York Mellon Corporati.../ US0640581007 /
2024-03-28 4:13:08 PM | Chg. +0.76 | Volume | Bid4:13:09 PM | Ask4:13:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
57.69USD | +1.33% | 405,312 Turnover: 18.01 mill. |
57.68Bid Size: 1,100 | 57.69Ask Size: 300 | 43.5 bill.USD | 2.74% | 14.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:13:08 PM | 57.69 | 140 |
2024-03-28 | 4:12:52 PM | 57.68 | 374 |
2024-03-28 | 4:12:43 PM | 57.68 | 100 |
2024-03-28 | 4:12:39 PM | 57.69 | 100 |
2024-03-28 | 4:12:39 PM | 57.69 | 100 |
2024-03-28 | 4:12:39 PM | 57.69 | 100 |
2024-03-28 | 4:12:39 PM | 57.69 | 100 |
2024-03-28 | 4:12:25 PM | 57.69 | 100 |
2024-03-28 | 4:12:24 PM | 57.69 | 100 |
2024-03-28 | 4:12:15 PM | 57.68 | 100 |
2024-03-28 | 4:12:15 PM | 57.68 | 200 |
2024-03-28 | 4:12:15 PM | 57.68 | 100 |
2024-03-28 | 4:12:15 PM | 57.68 | 100 |
All quotes in USD