BAOTOU HUAZI INDUSTRY CO LTD
BAOTOU HUAZI INDUSTRY CO LTD/ CNE000000XY8 /
600191
|
2024-04-19 9:00:00 AM
|
Chg.
+0.05
|
Volume |
Bid2024-04-19 |
Ask9:00:01 AM |
High |
Low |
|
4.80CNY
|
+1.05%
|
6.85 mill.
Turnover: 32.8 mill. |
4.80Bid Size: 135,200 |
4.81Ask Size: 12,700 |
4.90 |
4.66 |
Master data
| WKN: |
- |
| Ticker: |
600191 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.73 |
| High: |
4.90 |
| Low: |
4.66 |
| Previous Close: |
4.75 |
| Volume (shares): |
6.85 mill. |
| Turnover: |
32.8 mill. |
| Trades: |
1,310 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-9.94% |
| 1 Month |
|
|
-6.25% |
| 3 Months |
|
|
-21.44% |
| YTD |
|
|
-22.46% |
| 1 Year |
|
|
-13.98% |
| 3 Years |
|
|
+45.90% |
| 5 Years |
|
|
-20.66% |
| 1W High / 1W Low: |
5.33 |
4.36 |
| 1M High / 1M Low: |
5.63 |
4.36 |
| 6M High / 6M Low: |
6.94 |
3.68 |
| High (YTD): |
2024-01-18 |
6.29 |
| Low (YTD): |
2024-02-07 |
3.68 |
| 52W High: |
2023-08-11 |
7.49 |
| 52W Low: |
2024-02-07 |
3.68 |
| Avg. price 1W: |
|
4.82 |
| Avg. volume 1W: |
|
12.95 mill. |
| Avg. price 1M: |
|
5.11 |
| Avg. volume 1M: |
|
11.98 mill. |
| Avg. price 6M: |
|
5.78 |
| Avg. volume 6M: |
|
9.92 mill. |
| Avg. price 1Y: |
|
5.91 |
| Avg. volume 1Y: |
|
9.16 mill. |
| Volatility 1M: |
|
74.31% |
| Volatility 6M: |
|
55.20% |
| Volatility 1Y: |
|
46.25% |
| Volatility 3Y: |
|
44.18% |
