BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
6/28/2017  9:59:45 PM Chg. -0.01 Volume Bid9:59:45 PM Ask10:11:00 PM High Low
0.92CAD -1.08% 191,781
Turnover: 175,000
0.92Bid Size: 7,500 0.94Ask Size: 13,000 0.97 0.91

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.97
High: 0.97
Low: 0.91
Previous Close: 0.93
Volume (shares): 191,781
Turnover: 175,000
Price fixings: 128
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.16%
1 Month
  -20.69%
3 Months  
+76.92%
YTD  
+113.95%
1 Year  
+48.39%
3 Years  
+148.65%
5 Years  
+13.58%
1W High / 1W Low: 0.97 0.93
1M High / 1M Low: 1.16 0.93
6M High / 6M Low: 1.26 0.42
High (YTD): 5/16/2017 1.26
Low (YTD): 3/8/2017 0.42
52W High: 5/16/2017 1.26
52W Low: 12/23/2016 0.41
Avg. price 1W:   0.95
Avg. volume 1W:   292,847
Avg. price 1M:   1.05
Avg. volume 1M:   470,688
Avg. price 6M:   0.73
Avg. volume 6M:   622,772
Avg. price 1Y:   0.67
Avg. volume 1Y:   437,309
Volatility 1M:   38.64%
Volatility 6M:   79.98%
Volatility 1Y:   72.65%
Volatility 3Y:   95.99%