BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
7/21/2017  9:59:21 PM Chg. -0.02 Volume Bid9:59:59 PM Ask10:10:55 PM High Low
0.89CAD -2.20% 172,990
Turnover: 152,600
0.88Bid Size: 65,500 0.89Ask Size: 104,500 0.93 0.87

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.92
High: 0.93
Low: 0.87
Previous Close: 0.91
Volume (shares): 172,990
Turnover: 152,600
Price fixings: 62
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.30%
1 Month
  -7.29%
3 Months
  -11.88%
YTD  
+106.98%
1 Year  
+27.14%
3 Years  
+93.48%
5 Years  
+23.61%
1W High / 1W Low: 0.95 0.89
1M High / 1M Low: 0.97 0.80
6M High / 6M Low: 1.26 0.42
High (YTD): 5/16/2017 1.26
Low (YTD): 3/8/2017 0.42
52W High: 5/16/2017 1.26
52W Low: 12/23/2016 0.41
Avg. price 1W:   0.92
Avg. volume 1W:   176,924
Avg. price 1M:   0.89
Avg. volume 1M:   248,301
Avg. price 6M:   0.78
Avg. volume 6M:   612,516
Avg. price 1Y:   0.68
Avg. volume 1Y:   433,124
Volatility 1M:   52.53%
Volatility 6M:   79.35%
Volatility 1Y:   72.36%
Volatility 3Y:   94.97%