BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
1/20/2017  9:13:34 PM Chg. +0.010 Volume Bid9:13:34 PM Ask9:59:59 PM High Low
0.485CAD +2.11% 148,525
Turnover: 71,090
0.485Bid Size: 3,500 0.490Ask Size: 51,000 0.490 0.480

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.490
High: 0.490
Low: 0.480
Previous Close: 0.475
Volume (shares): 148,525
Turnover: 71,090
Price fixings: 42
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+14.12%
3 Months
  -17.80%
YTD  
+12.79%
1 Year  
+110.87%
3 Years
  -26.52%
5 Years
  -39.38%
1W High / 1W Low: 0.490 0.475
1M High / 1M Low: 0.510 0.415
6M High / 6M Low: 0.740 0.415
High (YTD): 1/9/2017 0.510
Low (YTD): 1/4/2017 0.435
52W High: 7/8/2016 0.750
52W Low: 1/21/2016 0.230
Avg. price 1W:   0.484
Avg. volume 1W:   244,088
Avg. price 1M:   0.465
Avg. volume 1M:   304,342
Avg. price 6M:   0.583
Avg. volume 6M:   249,073
Avg. price 1Y:   0.555
Avg. volume 1Y:   315,137
Volatility 1M:   57.13%
Volatility 6M:   64.54%
Volatility 1Y:   73.81%
Volatility 3Y:   97.41%