BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
9/27/2016  9:59:55 PM Chg. +0.01 Volume Bid10:00:07 AM Ask10:00:07 AM High Low
0.73CAD +1.39% 188,145
Turnover: 134,675
0.70Bid Size: 2,000 0.74Ask Size: 51,500 0.73 0.70

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.72
High: 0.73
Low: 0.70
Previous Close: 0.72
Volume (shares): 188,145
Turnover: 134,675
Price fixings: 31
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.39%
1 Month  
+8.96%
3 Months  
+17.74%
YTD  
+180.77%
1 Year  
+231.82%
3 Years
  -40.16%
5 Years
  -41.60%
1W High / 1W Low: 0.73 0.72
1M High / 1M Low: 0.74 0.64
6M High / 6M Low: 0.75 0.49
High (YTD): 7/8/2016 0.75
Low (YTD): 1/21/2016 0.23
52W High: 7/8/2016 0.75
52W Low: 12/14/2015 0.22
Avg. price 1W:   0.72
Avg. volume 1W:   152,682
Avg. price 1M:   0.71
Avg. volume 1M:   193,995
Avg. price 6M:   0.62
Avg. volume 6M:   313,993
Avg. price 1Y:   0.47
Avg. volume 1Y:   308,590
Volatility 1M:   40.44%
Volatility 6M:   57.36%
Volatility 1Y:   67.79%
Volatility 3Y:   102.09%