BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
4/24/2017  9:59:52 PM Chg. -0.06 Volume Bid10:11:48 PM Ask10:12:00 PM High Low
0.95CAD -5.94% 623,310
Turnover: 605,926
0.95Bid Size: 101,400 0.97Ask Size: 34,400 0.98 0.95

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.97
High: 0.98
Low: 0.95
Previous Close: 1.01
Volume (shares): 623,310
Turnover: 605,926
Price fixings: 202
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.94%
1 Month  
+111.11%
3 Months  
+97.92%
YTD  
+120.93%
1 Year  
+63.79%
3 Years  
+102.13%
5 Years  
+102.13%
1W High / 1W Low: 1.01 0.95
1M High / 1M Low: 1.17 0.47
6M High / 6M Low: 1.17 0.41
High (YTD): 4/17/2017 1.17
Low (YTD): 3/8/2017 0.42
52W High: 4/17/2017 1.17
52W Low: 12/23/2016 0.41
Avg. price 1W:   0.98
Avg. volume 1W:   1.46 mill.
Avg. price 1M:   0.78
Avg. volume 1M:   1.5 mill.
Avg. price 6M:   0.52
Avg. volume 6M:   466,261
Avg. price 1Y:   0.58
Avg. volume 1Y:   383,762
Volatility 1M:   147.16%
Volatility 6M:   82.77%
Volatility 1Y:   72.66%
Volatility 3Y:   97.31%