BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
3/24/2017  8:56:49 PM Chg. 0.000 Volume Bid8:59:59 PM Ask8:59:55 PM High Low
0.450CAD 0.00% 250,090
Turnover: 113,840
0.445Bid Size: 17,000 0.455Ask Size: 10,000 0.465 0.450

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.460
High: 0.465
Low: 0.450
Previous Close: 0.450
Volume (shares): 250,090
Turnover: 113,840
Price fixings: 56
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.45%
1 Month
  -5.26%
3 Months  
+8.43%
YTD  
+4.65%
1 Year
  -13.46%
3 Years
  -10.00%
5 Years
  -40.00%
1W High / 1W Low: 0.450 0.435
1M High / 1M Low: 0.470 0.420
6M High / 6M Low: 0.730 0.415
High (YTD): 1/9/2017 0.510
Low (YTD): 3/8/2017 0.420
52W High: 7/8/2016 0.750
52W Low: 12/23/2016 0.415
Avg. price 1W:   0.446
Avg. volume 1W:   215,483
Avg. price 1M:   0.439
Avg. volume 1M:   254,153
Avg. price 6M:   0.500
Avg. volume 6M:   260,140
Avg. price 1Y:   0.561
Avg. volume 1Y:   288,698
Volatility 1M:   36.57%
Volatility 6M:   64.04%
Volatility 1Y:   60.96%
Volatility 3Y:   94.93%