BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
12/2/2016  9:52:47 PM Chg. +0.005 Volume Bid12/2/2016 Ask9:59:59 PM High Low
0.450CAD +1.12% 119,585
Turnover: 54,013
0.445Bid Size: 1,000 0.450Ask Size: 17,500 0.460 0.445

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.445
High: 0.460
Low: 0.445
Previous Close: 0.445
Volume (shares): 119,585
Turnover: 54,013
Price fixings: 44
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.65%
1 Month
  -23.73%
3 Months
  -37.50%
YTD  
+73.08%
1 Year  
+95.65%
3 Years  
+9.76%
5 Years
  -54.08%
1W High / 1W Low: 0.460 0.435
1M High / 1M Low: 0.590 0.430
6M High / 6M Low: 0.750 0.430
High (YTD): 7/8/2016 0.750
Low (YTD): 1/21/2016 0.230
52W High: 7/8/2016 0.750
52W Low: 12/14/2015 0.215
Avg. price 1W:   0.449
Avg. volume 1W:   200,480
Avg. price 1M:   0.488
Avg. volume 1M:   286,746
Avg. price 6M:   0.634
Avg. volume 6M:   275,488
Avg. price 1Y:   0.528
Avg. volume 1Y:   310,801
Volatility 1M:   110.62%
Volatility 6M:   69.13%
Volatility 1Y:   74.79%
Volatility 3Y:   98.80%