BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
9/20/2017  9:45:59 PM Chg. -0.02 Volume Bid9:59:31 PM Ask10:10:24 PM High Low
0.86CAD -2.27% 151,522
Turnover: 130,175
0.86Bid Size: 10,500 0.87Ask Size: 6,500 0.89 0.86

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.88
High: 0.89
Low: 0.86
Previous Close: 0.88
Volume (shares): 151,522
Turnover: 130,175
Price fixings: 50
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.15%
1 Month
  -4.44%
3 Months
  -13.13%
YTD  
+100.00%
1 Year  
+21.13%
3 Years  
+207.14%
5 Years
  -29.51%
1W High / 1W Low: 0.89 0.87
1M High / 1M Low: 0.91 0.85
6M High / 6M Low: 1.26 0.44
High (YTD): 5/16/2017 1.26
Low (YTD): 3/8/2017 0.42
52W High: 5/16/2017 1.26
52W Low: 12/23/2016 0.41
Avg. price 1W:   0.88
Avg. volume 1W:   222,096
Avg. price 1M:   0.88
Avg. volume 1M:   310,129
Avg. price 6M:   0.91
Avg. volume 6M:   594,307
Avg. price 1Y:   0.71
Avg. volume 1Y:   428,717
Volatility 1M:   42.35%
Volatility 6M:   79.66%
Volatility 1Y:   72.59%
Volatility 3Y:   92.90%