BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
5/29/2017  6:50:46 PM Chg. +0.01 Volume Bid5/29/2017 Ask6:50:46 PM High Low
1.17CAD +0.86% 82,539
Turnover: 95,442
1.16Bid Size: 34,600 1.17Ask Size: 43,000 1.17 1.15

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 1.15
High: 1.17
Low: 1.15
Previous Close: 1.16
Volume (shares): 82,539
Turnover: 95,442
Price fixings: 38
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.68%
1 Month  
+10.38%
3 Months  
+148.94%
YTD  
+172.09%
1 Year  
+134.00%
3 Years  
+234.29%
5 Years  
+148.94%
1W High / 1W Low: 1.19 1.15
1M High / 1M Low: 1.26 0.93
6M High / 6M Low: 1.26 0.41
High (YTD): 5/16/2017 1.26
Low (YTD): 3/8/2017 0.42
52W High: 5/16/2017 1.26
52W Low: 12/23/2016 0.41
Avg. price 1W:   1.17
Avg. volume 1W:   425,074
Avg. price 1M:   1.08
Avg. volume 1M:   761,194
Avg. price 6M:   0.62
Avg. volume 6M:   585,827
Avg. price 1Y:   0.63
Avg. volume 1Y:   428,125
Volatility 1M:   81.72%
Volatility 6M:   78.96%
Volatility 1Y:   74.42%
Volatility 3Y:   97.44%