BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
2/23/2017  5:21:44 PM Chg. +0.020 Volume Bid5:21:44 PM Ask5:21:46 PM High Low
0.485CAD +4.30% 207,100
Turnover: 100,985
0.475Bid Size: 11,000 0.485Ask Size: 7,000 0.485 0.470

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.480
High: 0.485
Low: 0.470
Previous Close: 0.465
Volume (shares): 207,100
Turnover: 100,985
Price fixings: 42
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -3.00%
3 Months  
+6.59%
YTD  
+12.79%
1 Year
  -17.80%
3 Years
  -11.82%
5 Years
  -42.94%
1W High / 1W Low: 0.485 0.465
1M High / 1M Low: 0.500 0.465
6M High / 6M Low: 0.740 0.415
High (YTD): 1/9/2017 0.510
Low (YTD): 1/4/2017 0.435
52W High: 7/8/2016 0.750
52W Low: 12/23/2016 0.415
Avg. price 1W:   0.476
Avg. volume 1W:   236,761
Avg. price 1M:   0.485
Avg. volume 1M:   344,964
Avg. price 6M:   0.547
Avg. volume 6M:   251,768
Avg. price 1Y:   0.570
Avg. volume 1Y:   309,286
Volatility 1M:   35.24%
Volatility 6M:   64.39%
Volatility 1Y:   63.75%
Volatility 3Y:   96.55%