BARKERVILLE GOLD MINES LTD/  CA0676421088  /

TSX Venture Exchange
8/22/2017  9:57:07 PM Chg. -0.04 Volume Bid9:59:59 PM Ask9:57:07 PM High Low
0.87CAD -4.40% 291,081
Turnover: 256,435
0.86Bid Size: 4,500 0.87Ask Size: 2,000 0.91 0.86

Master data

WKN: A0YJSZ
Ticker: BGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.89
High: 0.91
Low: 0.86
Previous Close: 0.91
Volume (shares): 291,081
Turnover: 256,435
Price fixings: 73
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.25%
1 Month
  -2.25%
3 Months
  -26.89%
YTD  
+102.33%
1 Year  
+26.09%
3 Years  
+107.14%
5 Years
  -28.69%
1W High / 1W Low: 0.91 0.87
1M High / 1M Low: 0.93 0.82
6M High / 6M Low: 1.26 0.42
High (YTD): 5/16/2017 1.26
Low (YTD): 3/8/2017 0.42
52W High: 5/16/2017 1.26
52W Low: 12/23/2016 0.41
Avg. price 1W:   0.89
Avg. volume 1W:   332,896
Avg. price 1M:   0.88
Avg. volume 1M:   215,182
Avg. price 6M:   0.85
Avg. volume 6M:   592,853
Avg. price 1Y:   0.70
Avg. volume 1Y:   421,631
Volatility 1M:   46.78%
Volatility 6M:   80.44%
Volatility 1Y:   72.79%
Volatility 3Y:   93.85%