Barnwell Industries Inc/ US0682211000 /
| 2024-04-17 10:10:00 PM | Chg. +0.0600 | Volume | Bid12:52:17 AM | Ask12:52:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.7900USD | +2.20% | 35,206 Turnover: 90,468.4556 |
2.4100Bid Size: 200 | 2.8400Ask Size: 100 | 2.8210 | 2.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 2.7900 | - |
| 2024-04-17 | 10:00:00 PM | 2.7900 | 200 |
| 2024-04-17 | 9:59:42 PM | 2.8000 | 200 |
| 2024-04-17 | 9:59:37 PM | 2.8000 | 200 |
| 2024-04-17 | 9:59:30 PM | 2.7900 | 100 |
| 2024-04-17 | 9:58:53 PM | 2.8000 | 100 |
| 2024-04-17 | 9:58:53 PM | 2.8000 | 200 |
| 2024-04-17 | 9:58:53 PM | 2.8000 | 100 |
| 2024-04-17 | 9:58:53 PM | 2.8000 | 100 |
| 2024-04-17 | 9:58:53 PM | 2.7900 | 161 |
| 2024-04-17 | 9:58:53 PM | 2.7900 | 123 |
| 2024-04-17 | 9:58:53 PM | 2.7900 | 200 |
| 2024-04-17 | 9:58:53 PM | 2.7900 | 123 |
All quotes in USD
