BASF SE NA O.N./ DE000BASF111 /
| 2024-04-23 9:00:40 AM | Chg. +0.01 | Volume | Bid2:00:44 PM | Ask2:00:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.47EUR | +0.02% | 560 Turnover: 28,839.40 |
51.01Bid Size: 500 | 51.02Ask Size: 500 | 45.42 bill.EUR | 6.68% | 203.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:40 AM | 51.47 | 500 |
| 2024-04-23 | 8:58:14 AM | 51.74 | 60 |
| 2024-04-23 | 8:00:04 AM | 51.50 | 0 |
| 2024-04-22 | 7:46:52 PM | 51.46 | 300 |
| 2024-04-22 | 4:14:21 PM | 51.15 | 400 |
| 2024-04-22 | 2:19:22 PM | 50.79 | 50 |
| 2024-04-22 | 8:13:04 AM | 51.05 | 20 |
| 2024-04-22 | 8:00:48 AM | 50.70 | 80 |
| 2024-04-19 | 5:38:12 PM | 50.50 | 30 |
| 2024-04-19 | 4:36:29 PM | 50.69 | 100 |
| 2024-04-19 | 1:33:17 PM | 50.25 | 500 |
| 2024-04-19 | 8:00:51 AM | 50.39 | 655 |
| 2024-04-18 | 6:55:17 PM | 50.93 | 95 |
All quotes in EUR
