Basic Energy Services, Inc./  US06985P2092  /

NYSE
1/24/2017  8:01:34 PM Chg. +0.67 Volume Bid8:02:04 PM Ask8:02:04 PM High Low
41.00USD +1.65% 214,507
Turnover: 7.94 mill.
40.94Bid Size: 100 41.02Ask Size: 100 41.19 39.20

Master data

WKN: A2DJWV
Ticker: BAS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 40.86
High: 41.19
Low: 39.20
Previous Close: 40.33
Volume (shares): 214,507
Turnover: 7.94 mill.
Price fixings: 1,530
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+7.64%
1 Month
  -84.06%
3 Months
  -79.26%
YTD  
+15.98%
1 Year
  -96.91%
3 Years
  -99.58%
5 Years
  -99.58%
1W High / 1W Low: 42.06 38.09
1M High / 1M Low: 42.06 33.97
6M High / 6M Low: 519.94 33.97
High (YTD): 1/20/2017 42.06
Low (YTD): 1/13/2017 35.35
52W High: 3/7/2016 2,051.43
52W Low: 12/28/2016 33.97
Avg. price 1W:   39.89
Avg. volume 1W:   1.26 mill.
Avg. price 1M:   36.92
Avg. volume 1M:   947,993
Avg. price 6M:   279.76
Avg. volume 6M:   140,501
Avg. price 1Y:   765.75
Avg. volume 1Y:   71,664
Volatility 1M:   48.76%
Volatility 6M:   255.15%
Volatility 1Y:   199.12%
Volatility 3Y:   132.23%