Batm Advanced Communications LD O.../ IL0010849045 /
| 2024-04-19 5:27:27 PM | Chg. -0.3500 | Volume | Bid5:45:02 PM | Ask5:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.2000GBX | -1.79% | 53,408 Turnover(GBP): 9,988.1365 |
-Bid Size: - | -Ask Size: - | 19.6000 | 18.7040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:27:27 PM | 18.8700 | 10,000 |
| 2024-04-19 | 3:39:40 PM | 18.8500 | 49 |
| 2024-04-19 | 3:33:27 PM | 19.3000 | 500 |
| 2024-04-19 | 3:33:24 PM | 19.3500 | 2,000 |
| 2024-04-19 | 3:33:07 PM | 19.2000 | 25,000 |
| 2024-04-19 | 12:36:46 PM | 18.9000 | 2,695 |
| 2024-04-19 | 11:52:58 AM | 18.9000 | 315 |
| 2024-04-19 | 9:13:03 AM | 19.6000 | 892 |
| 2024-04-19 | 9:13:03 AM | 18.7040 | 957 |
| 2024-04-19 | 9:06:16 AM | 18.7698 | 11,000 |
| 2024-04-18 | 5:36:35 PM | 19.5000 | 175,000 |
| 2024-04-18 | 4:53:08 PM | 19.3500 | 60,240 |
| 2024-04-18 | 4:36:23 PM | 19.3500 | 6,060 |
All quotes in GBX
