Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P2024-03-18 5:30:05 PM | Chg. +2.04 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,281.37XXP | +0.06% | 3,279.33 | 3,298.04 | 3,272.03 | 3,279.33 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
A2A SpA | 1.65 | -1.12% | -1.79% | -10.33% | +20.44% | +11.49% | Markets | |
Amplifon SpA | 31.66 | -2.07% | +0.41% | +10.43% | +5.74% | +2.36% | Markets | |
Assicurazioni Generali SpA | 22.75 | -0.35% | +9.53% | +14.26% | +31.73% | +35.98% | Markets | |
Banca Generali SpA | 36.24 | -0.59% | +7.70% | +7.44% | +29.01% | +19.92% | Markets | |
Banca Mediolanum SpA | 10.05 | -1.16% | +3.50% | +20.65% | +27.54% | +24.84% | Markets | |
Banca Monte dei Paschi di Sien... | 4.26 | +1.80% | +22.06% | +57.78% | +126.60% | +264.10% | Markets | |
Banco BPM SpA | 5.79 | +1.24% | +17.68% | +29.53% | +64.49% | +138.27% | Markets | |
BPER Banca | 4.09 | +1.69% | +16.19% | +40.55% | +83.41% | +108.67% | Markets | |
Brembo SpA | 11.67 | +2.37% | +0.95% | -5.04% | -11.52% | +10.51% | Markets | |
Brunello Cucinelli SpA | 104.60 | -3.86% | -1.13% | +46.81% | +34.71% | +175.92% | Markets | |
Buzzi SpA | 34.60 | +0.23% | +10.76% | +31.36% | +63.98% | +54.95% | Markets | |
Davide Campari-Milano NV | 9.46 | -1.25% | -3.76% | -17.67% | -12.08% | -1.56% | Markets | |
De' Longhi SpA | 32.66 | +0.52% | +16.39% | +48.05% | +54.06% | -3.09% | Markets | |
DiaSorin SpA | 93.49 | +1.91% | +4.36% | +8.33% | -11.97% | -34.67% | Markets | |
Enel SpA | 6.07 | -1.17% | +3.23% | -2.25% | +15.40% | -26.96% | Markets | |
Eni SpA | 14.24 | -1.92% | +0.57% | -6.68% | +17.01% | +40.02% | Markets | |
ERG SpA | 24.06 | -0.17% | -4.22% | -2.98% | -10.36% | +1.60% | Markets | |
Ferrari NV | 393.55 | +1.56% | +8.93% | +39.71% | +62.36% | +139.82% | Markets | |
FinecoBank Banca Fineco SpA | 13.15 | -1.07% | +0.92% | +11.54% | +3.30% | -8.68% | Markets | |
Hera SpA | 3.32 | -1.60% | +4.73% | +15.28% | +39.50% | +6.07% | Markets | |
Infrastrutture Wireless Italia... | 10.40 | -0.38% | -2.99% | -11.41% | -6.31% | +14.92% | Markets | |
Interpump Group SpA | 43.51 | -1.59% | -1.16% | -1.89% | -10.91% | +1.56% | Markets | |
Intesa Sanpaolo SpA | 3.23 | +0.19% | +14.13% | +32.38% | +46.15% | +39.83% | Markets | |
Italgas SpA | 5.30 | -0.61% | +3.11% | +0.76% | -1.49% | -0.56% | Markets | |
Leonardo SpA | 21.78 | +2.21% | +13.67% | +55.02% | +108.62% | +187.71% | Markets | |
Mediobanca Banca di Credito Fi... | 13.06 | -0.61% | +10.96% | +6.27% | +48.07% | +38.49% | Markets | |
Moncler SpA | 69.14 | -0.26% | +10.55% | +20.37% | +16.67% | +39.85% | Markets | |
Nexi SpA | 6.09 | -3.30% | -14.35% | +0.16% | -13.25% | -58.46% | Markets | |
Pirelli & C SpA | 5.54 | 0.00% | +4.14% | +17.12% | +26.20% | +8.84% | Markets | |
Poste Italiane SpA | 11.81 | +0.66% | +17.16% | +16.70% | +30.79% | +14.22% | Markets |