Bavarian Nordic A/S/ DK0015998017 /
| 2024-04-18 12:00:00 AM | Chg. -2.25 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.75DKK | -1.51% | 598,255 Turnover: 86.74 mill. |
146.50Bid Size: - | 146.65Ask Size: - | 149.75 | 143.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:59:49 PM | 146.75 | 65 |
| 2024-04-18 | 4:59:49 PM | 146.75 | 88 |
| 2024-04-18 | 4:59:49 PM | 146.75 | 1,168 |
| 2024-04-18 | 4:59:49 PM | 146.75 | 215 |
| 2024-04-18 | 4:59:49 PM | 146.75 | 121 |
| 2024-04-18 | 4:59:49 PM | 146.75 | 162 |
| 2024-04-18 | 4:59:49 PM | 146.75 | 81 |
| 2024-04-18 | 4:59:49 PM | 146.75 | 1,523 |
| 2024-04-18 | 4:59:49 PM | 146.75 | 13 |
| 2024-04-18 | 4:59:49 PM | 146.75 | 363 |
| 2024-04-18 | 4:59:49 PM | 146.75 | 1,328 |
| 2024-04-18 | 4:59:49 PM | 146.75 | 1,270 |
| 2024-04-18 | 4:59:49 PM | 146.75 | 503 |
All quotes in DKK
