BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-04-19 10:30:30 AM | Chg. -1.15 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.30EUR | -1.08% | 32 Turnover: 3,373.10 |
-Bid Size: - | -Ask Size: - | 67.19 bill.EUR | 5.66% | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:30:30 AM | 105.30 | 20 |
| 2024-04-19 | 10:09:42 AM | 105.05 | 2 |
| 2024-04-19 | 8:01:29 AM | 105.70 | 10 |
| 2024-04-18 | 1:19:14 PM | 106.45 | 10 |
| 2024-04-18 | 10:23:34 AM | 106.80 | 50 |
| 2024-04-18 | 9:24:15 AM | 106.35 | 200 |
| 2024-04-18 | 8:01:47 AM | 106.15 | 0 |
| 2024-04-17 | 5:56:06 PM | 106.25 | 20 |
| 2024-04-17 | 5:25:39 PM | 106.10 | 75 |
| 2024-04-17 | 11:48:49 AM | 106.65 | 150 |
| 2024-04-17 | 8:00:13 AM | 106.45 | 0 |
| 2024-04-16 | 10:56:27 AM | 107.05 | 10 |
| 2024-04-16 | 8:00:08 AM | 108.35 | 0 |
All quotes in EUR
