BAYER AG NA O.N./ DE000BAY0017 /
| 2024-04-19 6:08:28 PM | Chg. +0.155 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.280EUR | +0.59% | 2,891 Turnover: 75,329.940 |
-Bid Size: - | -Ask Size: - | 25.83 bill.EUR | 0.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:08:28 PM | 26.280 | 550 |
| 2024-04-19 | 6:02:28 PM | 26.370 | 10 |
| 2024-04-19 | 5:56:28 PM | 26.350 | 5 |
| 2024-04-19 | 2:52:47 PM | 25.970 | 165 |
| 2024-04-19 | 2:45:56 PM | 25.930 | 2 |
| 2024-04-19 | 1:37:20 PM | 25.895 | 100 |
| 2024-04-19 | 9:34:10 AM | 26.060 | 950 |
| 2024-04-19 | 9:16:13 AM | 26.120 | 109 |
| 2024-04-19 | 8:09:36 AM | 25.950 | 1,000 |
| 2024-04-19 | 8:04:08 AM | 26.035 | 0 |
| 2024-04-18 | 7:57:59 PM | 26.125 | 3 |
| 2024-04-18 | 5:48:18 PM | 26.275 | 500 |
| 2024-04-18 | 5:44:18 PM | 26.265 | 500 |
All quotes in EUR
