BAYER AG NA O.N./ DE000BAY0017 /
| 2024-04-19 9:58:50 PM | Chg. +0.135 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.400EUR | +0.51% | 290,626 Turnover: 7.56 mill. |
26.210Bid Size: 500 | 26.405Ask Size: 500 | 25.83 bill.EUR | 0.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:50 PM | 26.400 | 2,000 |
| 2024-04-19 | 9:57:47 PM | 26.385 | 9 |
| 2024-04-19 | 9:52:15 PM | 26.200 | 500 |
| 2024-04-19 | 9:51:57 PM | 26.245 | 230 |
| 2024-04-19 | 9:51:55 PM | 26.245 | 159 |
| 2024-04-19 | 9:51:52 PM | 26.245 | 230 |
| 2024-04-19 | 9:51:15 PM | 26.295 | 76 |
| 2024-04-19 | 9:49:07 PM | 26.385 | 25 |
| 2024-04-19 | 9:42:32 PM | 26.170 | 23 |
| 2024-04-19 | 9:40:20 PM | 26.180 | 350 |
| 2024-04-19 | 9:38:37 PM | 26.190 | 9 |
| 2024-04-19 | 9:37:03 PM | 26.180 | 30 |
| 2024-04-19 | 9:24:27 PM | 26.250 | 100 |
All quotes in EUR
