Bayerische Motoren Werke AG/ DE0005190003 /
| 2024-04-23 2:59:27 PM | Chg. +0.03 | Volume | Bid2:59:27 PM | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.15EUR | +0.02% | 11 Turnover: 1,161.20 |
-Bid Size: - | -Ask Size: - | 66.96 bill.EUR | 5.69% | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:59:27 PM | 106.15 | 1 |
| 2024-04-23 | 2:43:00 PM | 105.98 | 1 |
| 2024-04-23 | 1:33:17 PM | 105.93 | 1 |
| 2024-04-23 | 12:25:51 PM | 105.23 | 1 |
| 2024-04-23 | 11:56:28 AM | 105.28 | 1 |
| 2024-04-23 | 11:45:03 AM | 105.40 | 1 |
| 2024-04-23 | 11:05:37 AM | 105.28 | 1 |
| 2024-04-23 | 10:53:05 AM | 105.43 | 1 |
| 2024-04-23 | 10:23:24 AM | 105.45 | 1 |
| 2024-04-23 | 10:19:34 AM | 105.53 | 1 |
| 2024-04-23 | 9:54:59 AM | 105.58 | 1 |
| 2024-04-22 | 5:13:03 PM | 106.13 | 1 |
| 2024-04-22 | 4:56:48 PM | 106.23 | 1 |
All quotes in EUR
