BBIDEV/ PLNFI1200018 /
| 2024-04-25 5:00:00 PM | Chg. +0.10 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10PLN | +2.50% | 1,552 Turnover: 6,145.58 |
-Bid Size: - | -Ask Size: - | 4.11 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:00:00 PM | 4.10 | 100 |
| 2024-04-25 | 2:35:47 PM | 3.95 | 1 |
| 2024-04-25 | 2:14:25 PM | 4.10 | 1 |
| 2024-04-25 | 2:14:25 PM | 4.09 | 30 |
| 2024-04-25 | 2:14:25 PM | 4.09 | 29 |
| 2024-04-25 | 1:39:13 PM | 3.93 | 1,000 |
| 2024-04-25 | 1:39:13 PM | 3.97 | 308 |
| 2024-04-25 | 1:39:13 PM | 3.98 | 29 |
| 2024-04-25 | 1:39:13 PM | 3.98 | 30 |
| 2024-04-25 | 9:01:31 AM | 4.11 | 24 |
| 2024-04-24 | 5:00:00 PM | 4.00 | 100 |
| 2024-04-24 | 11:46:18 AM | 4.00 | 172 |
| 2024-04-24 | 11:36:26 AM | 4.00 | 400 |
All quotes in PLN
