BBVA Banco Frances S.A./  US07329M1009  /

NYSE
9/30/2016  10:03:10 PM Chg. +0.10 Volume Bid10:05:10 PM Ask10:05:10 PM High Low
19.89USD +0.51% 87,774
Turnover: 1.64 mill.
19.76Bid Size: 700 19.95Ask Size: 2,000 19.95 19.71

Master data

WKN: 888635
Ticker: BFR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 19.75
High: 19.95
Low: 19.71
Previous Close: 19.79
Volume (shares): 87,774
Turnover: 1.64 mill.
Price fixings: 440
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.51%
1 Month
  -1.24%
3 Months
  -4.47%
YTD  
+4.25%
1 Year  
+31.81%
3 Years  
+198.20%
5 Years  
+261.64%
1W High / 1W Low: 19.79 19.48
1M High / 1M Low: 20.91 19.05
6M High / 6M Low: 23.10 18.30
High (YTD): 4/21/2016 23.10
Low (YTD): 1/20/2016 17.30
52W High: 11/20/2015 24.77
52W Low: 10/6/2015 15.02
Avg. price 1W:   19.61
Avg. volume 1W:   52,807
Avg. price 1M:   19.73
Avg. volume 1M:   80,049
Avg. price 6M:   20.20
Avg. volume 6M:   100,250
Avg. price 1Y:   20.18
Avg. volume 1Y:   148,189
Volatility 1M:   28.25%
Volatility 6M:   35.26%
Volatility 1Y:   43.66%
Volatility 3Y:   50.25%