BBVA Banco Frances S.A./  US07329M1009  /

NYSE
3/24/2017  9:00:52 PM Chg. +0.13 Volume Bid1:00:01 AM Ask9:05:12 PM High Low
18.32USD +0.71% 88,893
Turnover: 1.48 mill.
16.67Bid Size: 100 19.50Ask Size: 100 18.35 17.95

Master data

WKN: 888635
Ticker: BFR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 18.13
High: 18.35
Low: 17.95
Previous Close: 18.19
Volume (shares): 88,893
Turnover: 1.48 mill.
Price fixings: 524
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.55%
1 Month  
+5.41%
3 Months  
+9.11%
YTD  
+5.11%
1 Year
  -11.07%
3 Years  
+139.48%
5 Years  
+201.81%
1W High / 1W Low: 18.40 17.82
1M High / 1M Low: 18.40 16.44
6M High / 6M Low: 21.57 16.44
High (YTD): 2/10/2017 19.79
Low (YTD): 2/28/2017 16.44
52W High: 4/21/2016 23.10
52W Low: 2/28/2017 16.44
Avg. price 1W:   18.15
Avg. volume 1W:   114,142
Avg. price 1M:   17.58
Avg. volume 1M:   172,150
Avg. price 6M:   18.49
Avg. volume 6M:   130,264
Avg. price 1Y:   19.36
Avg. volume 1Y:   115,314
Volatility 1M:   33.76%
Volatility 6M:   30.02%
Volatility 1Y:   32.71%
Volatility 3Y:   45.06%