BBVA Banco Frances S.A./  US07329M1009  /

NYSE
7/21/2017  10:02:01 PM Chg. -0.06 Volume Bid2:00:01 AM Ask10:42:09 PM High Low
15.75USD -0.38% 797,658
Turnover: 12.45 mill.
15.73Bid Size: 700 15.77Ask Size: 200 15.93 15.72

Master data

WKN: 888635
Ticker: BFR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 15.82
High: 15.93
Low: 15.72
Previous Close: 15.81
Volume (shares): 797,658
Turnover: 12.45 mill.
Price fixings: 1,894
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -11.32%
1 Month
  -16.09%
3 Months
  -14.36%
YTD
  -9.64%
1 Year
  -24.35%
3 Years  
+22.57%
5 Years  
+377.27%
1W High / 1W Low: 16.99 15.75
1M High / 1M Low: 19.09 15.75
6M High / 6M Low: 20.75 15.75
High (YTD): 6/5/2017 20.75
Low (YTD): 7/21/2017 15.75
52W High: 10/20/2016 21.57
52W Low: 7/21/2017 15.75
Avg. price 1W:   16.06
Avg. volume 1W:   2.36 mill.
Avg. price 1M:   17.83
Avg. volume 1M:   683,589
Avg. price 6M:   18.36
Avg. volume 6M:   273,330
Avg. price 1Y:   18.73
Avg. volume 1Y:   184,362
Volatility 1M:   29.52%
Volatility 6M:   29.93%
Volatility 1Y:   28.78%
Volatility 3Y:   42.58%