BBVA Banco Frances S.A./  US07329M1009  /

NYSE
4/28/2017  3:45:33 PM Chg. -0.03 Volume Bid3:59:01 PM Ask3:59:01 PM High Low
18.44USD -0.16% 3,467
Turnover: 62,093
18.45Bid Size: 100 18.49Ask Size: 100 18.60 18.42

Master data

WKN: 888635
Ticker: BFR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 18.42
High: 18.60
Low: 18.42
Previous Close: 18.47
Volume (shares): 3,467
Turnover: 62,093
Price fixings: 11
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.27%
1 Month  
+1.43%
3 Months
  -0.49%
YTD  
+5.79%
1 Year
  -16.22%
3 Years  
+103.08%
5 Years  
+284.17%
1W High / 1W Low: 18.55 18.25
1M High / 1M Low: 19.11 18.18
6M High / 6M Low: 20.16 16.44
High (YTD): 2/10/2017 19.79
Low (YTD): 2/28/2017 16.44
52W High: 4/28/2016 22.01
52W Low: 2/28/2017 16.44
Avg. price 1W:   18.42
Avg. volume 1W:   143,159
Avg. price 1M:   18.57
Avg. volume 1M:   156,295
Avg. price 6M:   18.15
Avg. volume 6M:   142,655
Avg. price 1Y:   19.16
Avg. volume 1Y:   117,289
Volatility 1M:   17.79%
Volatility 6M:   28.79%
Volatility 1Y:   30.01%
Volatility 3Y:   44.58%