BBVA Banco Frances S.A./  US07329M1009  /

NYSE
6/28/2017  10:02:05 PM Chg. +0.16 Volume Bid10:22:41 PM Ask10:22:41 PM High Low
18.74USD +0.86% 132,083
Turnover: 2.2 mill.
16.67Bid Size: 100 20.90Ask Size: 200 18.85 18.28

Master data

WKN: 888635
Ticker: BFR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 18.66
High: 18.85
Low: 18.28
Previous Close: 18.58
Volume (shares): 132,083
Turnover: 2.2 mill.
Price fixings: 685
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.90%
1 Month
  -0.90%
3 Months  
+2.07%
YTD  
+7.52%
1 Year
  -10.80%
3 Years  
+58.81%
5 Years  
+462.76%
1W High / 1W Low: 18.91 18.58
1M High / 1M Low: 20.75 18.53
6M High / 6M Low: 20.75 16.44
High (YTD): 6/5/2017 20.75
Low (YTD): 2/28/2017 16.44
52W High: 10/20/2016 21.57
52W Low: 2/28/2017 16.44
Avg. price 1W:   18.74
Avg. volume 1W:   138,951
Avg. price 1M:   19.48
Avg. volume 1M:   267,890
Avg. price 6M:   18.41
Avg. volume 6M:   186,479
Avg. price 1Y:   18.95
Avg. volume 1Y:   137,298
Volatility 1M:   29.64%
Volatility 6M:   29.12%
Volatility 1Y:   28.08%
Volatility 3Y:   43.09%