BCA PROFILO/ IT0001073045 /
| 2024-04-25 9:09:20 AM | Chg. 0.0000 | Volume | Bid9:10:00 AM | Ask9:09:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.2220EUR | 0.00% | 6,235 Turnover: 1,381.6700 |
0.2210Bid Size: 146,403 | 0.2220Ask Size: 65,265 | 0.2220 | 0.2210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:09:20 AM | 0.2220 | 3,735 |
| 2024-04-25 | 9:07:31 AM | 0.2210 | 2,500 |
| 2024-04-24 | 5:35:06 PM | 0.2220 | 126 |
| 2024-04-24 | 5:35:06 PM | 0.2220 | 126 |
| 2024-04-24 | 5:35:06 PM | 0.2220 | 126 |
| 2024-04-24 | 5:35:06 PM | 0.2220 | 126 |
| 2024-04-24 | 5:35:06 PM | 0.2220 | 208 |
| 2024-04-24 | 5:35:06 PM | 0.2220 | 2,733 |
| 2024-04-24 | 5:35:06 PM | 0.2220 | 7,069 |
| 2024-04-24 | 5:35:06 PM | 0.2220 | 4,990 |
| 2024-04-24 | 5:35:06 PM | 0.2220 | 647 |
| 2024-04-24 | 5:35:06 PM | 0.2220 | 877 |
| 2024-04-24 | 5:35:06 PM | 0.2220 | 809 |
All quotes in EUR
