Beacon Roofing Supply, Inc./  US0736851090  /

NASDAQ
12/2/2016  10:00:00 PM Chg. -0.4900 Volume Bid10:02:13 PM Ask10:02:13 PM High Low
45.5600USD -1.06% 449,789
Turnover: 18.03 mill.
36.0700Bid Size: 0 45.6400Ask Size: 30,000 46.4100 45.5100

Master data

WKN: A0DJZ9
Ticker: BECN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 46.0000
High: 46.4100
Low: 45.5100
Previous Close: 46.0500
Volume (shares): 449,789
Turnover: 18.03 mill.
Price fixings: 2,159
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.04%
1 Month  
+8.92%
3 Months
  -2.13%
YTD  
+10.64%
1 Year  
+7.35%
3 Years  
+27.44%
5 Years  
+137.04%
1W High / 1W Low: 46.4300 46.0500
1M High / 1M Low: 47.4000 41.8300
6M High / 6M Low: 48.3400 39.5300
High (YTD): 7/26/2016 48.3400
Low (YTD): 2/12/2016 32.8000
52W High: 7/26/2016 48.3400
52W Low: 2/12/2016 32.8000
Avg. price 1W:   46.2500
Avg. volume 1W:   607,339
Avg. price 1M:   45.2875
Avg. volume 1M:   644,253
Avg. price 6M:   44.5449
Avg. volume 6M:   557,121
Avg. price 1Y:   42.4279
Avg. volume 1Y:   535,411
Volatility 1M:   24.60%
Volatility 6M:   24.64%
Volatility 1Y:   27.54%
Volatility 3Y:   27.13%