Beacon Roofing Supply Inc/ US0736851090 /
| 2024-04-25 9:52:22 PM | Chg. +0.4900 | Volume | Bid9:52:26 PM | Ask9:52:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.7000USD | +0.50% | 293,043 Turnover: 15.5 mill. |
97.4600Bid Size: 400 | 97.7100Ask Size: 400 | 97.9150 | 95.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:52:22 PM | 97.7000 | 100 |
| 2024-04-25 | 9:52:21 PM | 97.7300 | 100 |
| 2024-04-25 | 9:52:21 PM | 97.7300 | 100 |
| 2024-04-25 | 9:52:21 PM | 97.7400 | 100 |
| 2024-04-25 | 9:52:21 PM | 97.7600 | 100 |
| 2024-04-25 | 9:52:21 PM | 97.7500 | 100 |
| 2024-04-25 | 9:52:21 PM | 97.7700 | 100 |
| 2024-04-25 | 9:52:21 PM | 97.7700 | 100 |
| 2024-04-25 | 9:52:16 PM | 97.8050 | 600 |
| 2024-04-25 | 9:52:12 PM | 97.8100 | 100 |
| 2024-04-25 | 9:52:05 PM | 97.8000 | 100 |
| 2024-04-25 | 9:51:55 PM | 97.7500 | 100 |
| 2024-04-25 | 9:51:47 PM | 97.7150 | 100 |
All quotes in USD
