BEAR CREEK MINING CORP./  CA07380N1042  /

TSX Venture Exchange
7/25/2017  4:57:02 PM Chg. -0.06 Volume Bid6:30:36 PM Ask6:28:46 PM High Low
2.22CAD -2.63% 9,785
Turnover: 21,478
2.22Bid Size: 800 2.25Ask Size: 1,000 2.27 2.22

Master data

WKN: A0B9RM
Ticker: BCM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 2.26
High: 2.27
Low: 2.22
Previous Close: 2.28
Volume (shares): 9,785
Turnover: 21,478
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.33%
1 Month  
+3.74%
3 Months  
+1.37%
YTD
  -5.53%
1 Year
  -22.65%
3 Years
  -26.97%
5 Years
  -1.33%
1W High / 1W Low: 2.29 2.25
1M High / 1M Low: 2.29 1.95
6M High / 6M Low: 3.35 1.95
High (YTD): 2/8/2017 3.35
Low (YTD): 7/11/2017 1.95
52W High: 9/8/2016 3.69
52W Low: 12/1/2016 1.77
Avg. price 1W:   2.27
Avg. volume 1W:   27,025
Avg. price 1M:   2.10
Avg. volume 1M:   52,275
Avg. price 6M:   2.41
Avg. volume 6M:   81,873
Avg. price 1Y:   2.57
Avg. volume 1Y:   118,842
Volatility 1M:   40.47%
Volatility 6M:   59.27%
Volatility 1Y:   64.43%
Volatility 3Y:   75.70%