BEAR CREEK MINING CORP./  CA07380N1042  /

TSX Venture Exchange
6/23/2017  9:56:18 PM Chg. +0.09 Volume Bid10:10:01 PM Ask10:10:01 PM High Low
2.14CAD +4.39% 14,710
Turnover: 31,069
2.09Bid Size: 1,500 2.14Ask Size: 100 2.15 2.08

Master data

WKN: A0B9RM
Ticker: BCM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 2.12
High: 2.15
Low: 2.08
Previous Close: 2.05
Volume (shares): 14,710
Turnover: 31,069
Price fixings: 17
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.39%
1 Month
  -19.85%
3 Months
  -4.04%
YTD
  -8.94%
1 Year
  -12.65%
3 Years
  -21.90%
5 Years
  -13.36%
1W High / 1W Low: 2.14 2.00
1M High / 1M Low: 2.67 2.00
6M High / 6M Low: 3.35 2.00
High (YTD): 2/8/2017 3.35
Low (YTD): 6/20/2017 2.00
52W High: 7/5/2016 3.72
52W Low: 12/1/2016 1.77
Avg. price 1W:   2.06
Avg. volume 1W:   55,497
Avg. price 1M:   2.30
Avg. volume 1M:   70,611
Avg. price 6M:   2.50
Avg. volume 6M:   92,297
Avg. price 1Y:   2.65
Avg. volume 1Y:   133,273
Volatility 1M:   48.13%
Volatility 6M:   63.10%
Volatility 1Y:   71.65%
Volatility 3Y:   76.48%