BEAR CREEK MINING CORP./  CA07380N1042  /

TSX Venture Exchange
12/6/2016  8:05:16 PM Chg. +0.09 Volume Bid8:05:16 PM Ask8:33:16 PM High Low
1.99CAD +4.74% 140,920
Turnover: 281,206
1.99Bid Size: 8,200 2.01Ask Size: 200 2.04 1.95

Master data

WKN: A0B9RM
Ticker: BCM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 1.96
High: 2.04
Low: 1.95
Previous Close: 1.90
Volume (shares): 140,920
Turnover: 281,206
Price fixings: 178
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+11.80%
1 Month
  -24.91%
3 Months
  -45.48%
YTD  
+243.10%
1 Year  
+197.01%
3 Years  
+27.56%
5 Years
  -58.19%
1W High / 1W Low: 1.90 1.77
1M High / 1M Low: 2.56 1.77
6M High / 6M Low: 3.72 1.77
High (YTD): 7/5/2016 3.72
Low (YTD): 1/18/2016 0.51
52W High: 7/5/2016 3.72
52W Low: 1/18/2016 0.51
Avg. price 1W:   1.83
Avg. volume 1W:   124,223
Avg. price 1M:   2.03
Avg. volume 1M:   171,227
Avg. price 6M:   2.83
Avg. volume 6M:   170,992
Avg. price 1Y:   2.05
Avg. volume 1Y:   176,574
Volatility 1M:   79.73%
Volatility 6M:   76.26%
Volatility 1Y:   80.65%
Volatility 3Y:   79.06%