BEAR CREEK MINING CORP./  CA07380N1042  /

TSX Venture Exchange
4/28/2017  9:59:40 PM Chg. +0.10 Volume Bid10:11:24 PM Ask9:59:40 PM High Low
2.30CAD +4.55% 61,442
Turnover: 135,499
2.17Bid Size: 2,300 2.30Ask Size: 900 2.30 2.17

Master data

WKN: A0B9RM
Ticker: BCM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 2.20
High: 2.30
Low: 2.17
Previous Close: 2.20
Volume (shares): 61,442
Turnover: 135,499
Price fixings: 199
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.32%
1 Month
  -2.54%
3 Months
  -14.81%
YTD
  -2.13%
1 Year
  -2.13%
3 Years  
+53.33%
5 Years
  -29.01%
1W High / 1W Low: 2.21 2.13
1M High / 1M Low: 2.36 2.05
6M High / 6M Low: 3.35 1.77
High (YTD): 2/8/2017 3.35
Low (YTD): 4/10/2017 2.05
52W High: 7/5/2016 3.72
52W Low: 12/1/2016 1.77
Avg. price 1W:   2.18
Avg. volume 1W:   50,264
Avg. price 1M:   2.22
Avg. volume 1M:   66,161
Avg. price 6M:   2.44
Avg. volume 6M:   118,158
Avg. price 1Y:   2.64
Avg. volume 1Y:   144,888
Volatility 1M:   58.30%
Volatility 6M:   72.68%
Volatility 1Y:   74.98%
Volatility 3Y:   79.39%