BEAR CREEK MINING CORP./  CA07380N1042  /

TSX Venture Exchange
8/18/2017  9:59:22 PM Chg. -0.07 Volume Bid9:59:33 PM Ask10:11:01 PM High Low
2.29CAD -2.97% 25,499
Turnover: 60,023
2.28Bid Size: 7,000 2.48Ask Size: 1,800 2.39 2.29

Master data

WKN: A0B9RM
Ticker: BCM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 2.39
High: 2.39
Low: 2.29
Previous Close: 2.36
Volume (shares): 25,499
Turnover: 60,023
Price fixings: 29
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -9.84%
1 Month     0.00%
3 Months
  -12.93%
YTD
  -2.55%
1 Year
  -27.30%
3 Years
  -33.62%
5 Years
  -4.58%
1W High / 1W Low: 2.36 2.29
1M High / 1M Low: 2.55 2.21
6M High / 6M Low: 2.95 1.95
High (YTD): 2/8/2017 3.35
Low (YTD): 7/11/2017 1.95
52W High: 9/8/2016 3.69
52W Low: 12/1/2016 1.77
Avg. price 1W:   2.32
Avg. volume 1W:   30,728
Avg. price 1M:   2.36
Avg. volume 1M:   30,586
Avg. price 6M:   2.32
Avg. volume 6M:   66,223
Avg. price 1Y:   2.50
Avg. volume 1Y:   107,444
Volatility 1M:   57.13%
Volatility 6M:   57.17%
Volatility 1Y:   64.95%
Volatility 3Y:   75.69%