BEAR CREEK MINING CORP./  CA07380N1042  /

TSX Venture Exchange
9/30/2016  9:44:12 PM Chg. +0.02 Volume Bid9:49:42 PM Ask10:16:24 PM High Low
2.81CAD +0.72% 62,026
Turnover: 177,556
2.82Bid Size: 1,400 2.86Ask Size: 500 2.98 2.77

Master data

WKN: A0B9RM
Ticker: BCM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 2.95
High: 2.98
Low: 2.77
Previous Close: 2.79
Volume (shares): 62,026
Turnover: 177,556
Price fixings: 117
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.10%
1 Month
  -15.11%
3 Months
  -3.44%
YTD  
+384.48%
1 Year  
+290.28%
3 Years  
+21.12%
5 Years
  -29.04%
1W High / 1W Low: 2.90 2.64
1M High / 1M Low: 3.69 2.64
6M High / 6M Low: 3.72 1.25
High (YTD): 7/5/2016 3.72
Low (YTD): 1/18/2016 0.51
52W High: 7/5/2016 3.72
52W Low: 1/18/2016 0.51
Avg. price 1W:   2.76
Avg. volume 1W:   197,634
Avg. price 1M:   3.20
Avg. volume 1M:   169,998
Avg. price 6M:   2.71
Avg. volume 6M:   205,458
Avg. price 1Y:   1.74
Avg. volume 1Y:   166,825
Volatility 1M:   74.85%
Volatility 6M:   88.70%
Volatility 1Y:   83.22%
Volatility 3Y:   80.35%