Beazer Homes USA, Inc./  US07556Q8814  /

NYSE
4/28/2017  10:02:03 PM Chg. -0.32 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
12.41USD -2.51% 317,299
Turnover: 3.52 mill.
11.80Bid Size: 100 13.68Ask Size: 900 12.70 12.33

Master data

WKN: A1J51W
Ticker: BZH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 12.70
High: 12.70
Low: 12.33
Previous Close: 12.73
Volume (shares): 317,299
Turnover: 3.52 mill.
Price fixings: 1,336
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.08%
1 Month  
+2.56%
3 Months
  -12.85%
YTD
  -6.69%
1 Year  
+50.97%
3 Years
  -34.55%
5 Years
  -19.94%
1W High / 1W Low: 12.87 12.19
1M High / 1M Low: 12.87 11.66
6M High / 6M Low: 15.47 9.74
High (YTD): 1/26/2017 14.61
Low (YTD): 3/22/2017 11.41
52W High: 12/8/2016 15.47
52W Low: 6/27/2016 6.84
Avg. price 1W:   12.52
Avg. volume 1W:   479,905
Avg. price 1M:   12.18
Avg. volume 1M:   457,501
Avg. price 6M:   12.76
Avg. volume 6M:   730,219
Avg. price 1Y:   11.09
Avg. volume 1Y:   724,286
Volatility 1M:   31.00%
Volatility 6M:   39.20%
Volatility 1Y:   43.34%
Volatility 3Y:   45.99%