Beazer Homes USA, Inc./  US07556Q8814  /

NYSE
1/19/2017  10:02:02 PM Chg. -0.37 Volume Bid10:05:12 PM Ask10:05:12 PM High Low
12.75USD -2.82% 627,147
Turnover: 7.44 mill.
11.25Bid Size: 300 17.50Ask Size: 500 13.35 12.65

Master data

WKN: A1J51W
Ticker: BZH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 13.13
High: 13.35
Low: 12.65
Previous Close: 13.12
Volume (shares): 627,147
Turnover: 7.44 mill.
Price fixings: 3,139
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.21%
1 Month
  -10.34%
3 Months  
+13.43%
YTD
  -4.14%
1 Year  
+60.98%
3 Years
  -43.28%
5 Years
  -15.00%
1W High / 1W Low: 13.31 12.75
1M High / 1M Low: 14.22 12.75
6M High / 6M Low: 15.47 8.96
High (YTD): 1/5/2017 13.66
Low (YTD): 1/19/2017 12.75
52W High: 12/8/2016 15.47
52W Low: 2/8/2016 6.32
Avg. price 1W:   13.04
Avg. volume 1W:   537,504
Avg. price 1M:   13.43
Avg. volume 1M:   599,095
Avg. price 6M:   11.72
Avg. volume 6M:   798,099
Avg. price 1Y:   9.90
Avg. volume 1Y:   812,751
Volatility 1M:   29.24%
Volatility 6M:   42.30%
Volatility 1Y:   57.92%
Volatility 3Y:   46.12%