Beazer Homes USA, Inc./  US07556Q8814  /

NYSE
5/26/2017  10:02:00 PM Chg. -1.17 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
12.90USD -8.32% 1.4 mill.
Turnover: 17.12 mill.
7.19Bid Size: 100 13.20Ask Size: 1,000 13.58 12.82

Master data

WKN: A1J51W
Ticker: BZH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 13.53
High: 13.58
Low: 12.82
Previous Close: 14.07
Volume (shares): 1.4 mill.
Turnover: 17.12 mill.
Price fixings: 6,845
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -13.94%
1 Month  
+3.95%
3 Months  
+5.74%
YTD
  -3.01%
1 Year  
+63.71%
3 Years
  -34.45%
5 Years
  -2.27%
1W High / 1W Low: 14.65 12.90
1M High / 1M Low: 15.03 11.96
6M High / 6M Low: 15.47 11.41
High (YTD): 5/16/2017 15.03
Low (YTD): 3/22/2017 11.41
52W High: 12/8/2016 15.47
52W Low: 6/27/2016 6.84
Avg. price 1W:   14.04
Avg. volume 1W:   748,413
Avg. price 1M:   13.86
Avg. volume 1M:   704,530
Avg. price 6M:   13.14
Avg. volume 6M:   683,528
Avg. price 1Y:   11.61
Avg. volume 1Y:   721,591
Volatility 1M:   55.50%
Volatility 6M:   39.43%
Volatility 1Y:   43.19%
Volatility 3Y:   46.55%