Beazer Homes USA, Inc./  US07556Q8814  /

NYSE
8/18/2017  10:02:01 PM Chg. -0.41 Volume Bid10:52:03 PM Ask2:00:01 AM High Low
15.59USD -2.56% 452,879
Turnover: 6.05 mill.
15.76Bid Size: 300 16.80Ask Size: 100 15.91 15.57

Master data

WKN: A1J51W
Ticker: BZH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 15.89
High: 15.91
Low: 15.57
Previous Close: 16.00
Volume (shares): 452,879
Turnover: 6.05 mill.
Price fixings: 1,986
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.13%
1 Month  
+16.26%
3 Months  
+4.00%
YTD  
+17.22%
1 Year  
+51.65%
3 Years
  -16.63%
5 Years  
+7.52%
1W High / 1W Low: 16.31 15.59
1M High / 1M Low: 16.31 13.26
6M High / 6M Low: 16.31 11.41
High (YTD): 8/16/2017 16.31
Low (YTD): 3/22/2017 11.41
52W High: 8/16/2017 16.31
52W Low: 11/3/2016 9.74
Avg. price 1W:   16.02
Avg. volume 1W:   465,691
Avg. price 1M:   14.82
Avg. volume 1M:   456,948
Avg. price 6M:   13.13
Avg. volume 6M:   529,478
Avg. price 1Y:   12.77
Avg. volume 1Y:   663,043
Volatility 1M:   45.05%
Volatility 6M:   38.06%
Volatility 1Y:   40.77%
Volatility 3Y:   46.36%