BEIERSDORF AG O.N./ DE0005200000 /
| 2024-04-24 11:46:05 AM | Chg. +1.2000 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.8500EUR | +0.87% | 166 Turnover: 22,937.8500 |
-Bid Size: - | -Ask Size: - | 31.49 bill.EUR | 0.72% | 42.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 11:46:05 AM | 138.8500 | 21 |
| 2024-04-24 | 11:22:54 AM | 138.5000 | 35 |
| 2024-04-24 | 8:17:14 AM | 137.9500 | 110 |
| 2024-04-24 | 8:12:38 AM | 138.0500 | 0 |
| 2024-04-23 | 6:37:19 PM | 137.6500 | 50 |
| 2024-04-23 | 4:20:52 PM | 138.3500 | 50 |
| 2024-04-23 | 2:39:35 PM | 138.0000 | 9 |
| 2024-04-23 | 12:44:02 PM | 138.3500 | 19 |
| 2024-04-23 | 11:54:15 AM | 137.7500 | 4 |
| 2024-04-23 | 11:00:15 AM | 138.0000 | 100 |
| 2024-04-23 | 8:13:05 AM | 136.6000 | 0 |
| 2024-04-22 | 10:12:46 AM | 136.9500 | 20 |
| 2024-04-22 | 9:35:40 AM | 137.0500 | 10 |
All quotes in EUR
