BEIERSDORF AG O.N./ DE0005200000 /
| 2024-04-18 9:59:44 PM | Chg. +2.950 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.950EUR | +2.20% | 2,368 Turnover: 320,097.450 |
-Bid Size: - | -Ask Size: - | 30.62 bill.EUR | 0.74% | 41.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:44 PM | 136.950 | 4 |
| 2024-04-18 | 9:59:02 PM | 136.800 | 0 |
| 2024-04-18 | 9:58:41 PM | 137.100 | 4 |
| 2024-04-18 | 9:55:36 PM | 136.800 | 0 |
| 2024-04-18 | 9:50:05 PM | 136.850 | 0 |
| 2024-04-18 | 9:45:12 PM | 136.850 | 0 |
| 2024-04-18 | 9:40:32 PM | 136.850 | 0 |
| 2024-04-18 | 9:35:05 PM | 136.850 | 0 |
| 2024-04-18 | 9:30:11 PM | 136.800 | 0 |
| 2024-04-18 | 9:25:32 PM | 136.800 | 0 |
| 2024-04-18 | 9:20:02 PM | 136.800 | 0 |
| 2024-04-18 | 9:15:05 PM | 136.800 | 0 |
| 2024-04-18 | 9:09:34 PM | 136.600 | 30 |
All quotes in EUR
