4/24/2017 9:18:00 AM Chg. +106.95 Open High Low Previous Close
3,877.40XXP +2.84% 3,874.66 3,884.87 3,869.93 3,770.45

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 20
Next exchange holiday: 5/1/2017

Quote data

Open: 3,874.66
High: 3,884.87
Low: 3,869.93
Previous Close: 3,770.45
Price fixings: 71
 

Gainers

Name Last Chg. (%)
ING GROEP 14.960 +5.28%
GDF SUEZ 13.360 +4.50%
KBC 64.5600 +4.06%
Solvay 115.2500 +3.09%
AGEAS 37.635 +2.98%
GBL 87.6900 +2.20%
APERAM 47.015 +2.10%
AB INBEV 103.3500 +1.77%
TELENET GROUP 55.4200 +1.59%
UMICORE 51.6100 +1.59%

Losers

Name Last Chg. (%)
COFINIMMO 109.8500 +0.32%
COLRUYT 46.220 +0.72%
Ackermans&van Haaren 147.5500 +0.89%
SOFINA 129.8000 +0.89%
BELGACOM 29.530 +1.18%
BPOST 22.235 +1.28%
ONTEX GROUP 30.400 +1.42%
UCB 72.6600 +1.51%
GALAPAGOS 82.5700 +1.51%
BEKAERT 45.745 +1.59%
 

Performance

1 Week  
+2.29%
1 Month  
+3.47%
3 Months  
+8.93%
YTD  
+7.52%
1 Year  
+10.82%
3 Years  
+23.91%
5 Years  
+75.91%
1W High / 1W Low: 3,770.45 3,745.95
1M High / 1M Low: 3,822.08 3,739.54
6M High / 6M Low: 3,822.08 3,426.21
High (YTD): 4/10/2017 3,822.08
Low (YTD): 1/31/2017 3,542.27
52W High: 4/10/2017 3,822.08
52W Low: 6/27/2016 3,141.13
Avg. price 1W:   3,764.28
Avg. volume 1W:   0.00
Avg. price 1M:   3,789.24
Avg. volume 1M:   0.00
Avg. price 6M:   3,618.64
Avg. volume 6M:   0.00
Avg. price 1Y:   3,541.08
Avg. volume 1Y:   0.00
Volatility 1M:   7.03%
Volatility 6M:   10.08%
Volatility 1Y:   14.65%
Volatility 3Y:   16.32%