2/20/2017 2:04:15 PM Chg. +5.46 Open High Low Previous Close
3,615.90XXP +0.15% 3,631.95 3,633.83 3,610.51 3,610.44

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 20
Next exchange holiday: 4/14/2017

Quote data

Open: 3,631.95
High: 3,633.83
Low: 3,610.51
Previous Close: 3,610.44
Price fixings: 1,217
 

Gainers

Name Last Chg. (%)
UMICORE 49.935 +0.95%
KBC 58.6600 +0.72%
BELGACOM 27.685 +0.65%
AGEAS 37.420 +0.56%
GBL 80.1400 +0.51%
BEKAERT 41.915 +0.41%
Ackermans&van Haaren 132.0500 +0.34%
Solvay 116.2500 +0.30%
COLRUYT 45.570 +0.25%
ELIA 48.390 +0.22%

Losers

Name Last Chg. (%)
ONTEX GROUP 28.595 -1.57%
GDF SUEZ 11.040 -0.36%
AB INBEV 101.8000 -0.24%
ING GROEP 13.445 -0.07%
UCB 68.0300 -0.07%
GALAPAGOS 65.1500 -0.03%
AHOLD DEL 20.395 +0.07%
TELENET GROUP 52.9100 +0.08%
BPOST 22.955 +0.11%
COFINIMMO 106.5500 +0.14%
 

Performance

1 Week
  -0.05%
1 Month  
+0.76%
3 Months  
+5.54%
YTD  
+0.26%
1 Year  
+8.58%
3 Years  
+20.29%
5 Years  
+56.92%
1W High / 1W Low: 3,624.19 3,610.44
1M High / 1M Low: 3,624.19 3,542.27
6M High / 6M Low: 3,665.69 3,426.21
High (YTD): 1/4/2017 3,665.69
Low (YTD): 1/31/2017 3,542.27
52W High: 1/4/2017 3,665.69
52W Low: 6/27/2016 3,141.13
Avg. price 1W:   3,618.01
Avg. volume 1W:   0.00
Avg. price 1M:   3,592.90
Avg. volume 1M:   0.00
Avg. price 6M:   3,558.87
Avg. volume 6M:   0.00
Avg. price 1Y:   3,484.86
Avg. volume 1Y:   0.00
Volatility 1M:   9.89%
Volatility 6M:   10.77%
Volatility 1Y:   15.38%
Volatility 3Y:   16.48%