12/8/2016 6:05:01 PM Chg. +33.62 Open High Low Previous Close
3,565.45XXP +0.95% 3,538.41 3,565.95 3,525.08 3,531.83

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 20
Next exchange holiday: 12/25/2016

Quote data

Open: 3,538.41
High: 3,565.95
Low: 3,525.08
Previous Close: 3,531.83
Price fixings: 2,162
 

Top

Name Last Chg. (%)
KBC 61.2800 +3.99%
BEKAERT 41.520 +1.99%
AGEAS 37.705 +1.84%
ING GROEP 13.725 +1.78%
TELENET GROUP 51.2700 +1.69%
GALAPAGOS 55.2500 +1.54%
COLRUYT 49.875 +1.21%
BELGACOM 25.965 +0.95%
GBL 78.4900 +0.94%
Solvay 111.1000 +0.50%

Flop

Name Last Chg. (%)
BPOST 21.015 -4.13%
ELIA 47.100 -2.07%
ONTEX GROUP 24.900 -0.99%
UCB 58.8200 -0.41%
COFINIMMO 103.6000 -0.24%
AB INBEV 96.9500 -0.18%
UMICORE 55.0400 0.00%
Ackermans&van Haaren 127.2500 +0.20%
GDF SUEZ 11.945 +0.21%
AHOLD DEL 18.585 +0.46%
 

Performance

1 Week  
+4.02%
1 Month  
+0.75%
3 Months
  -0.47%
YTD
  -3.64%
1 Year
  -0.56%
3 Years  
+27.35%
5 Years  
+71.54%
1W High / 1W Low: 3,565.45 3,427.61
1M High / 1M Low: 3,565.45 3,426.21
6M High / 6M Low: 3,637.26 3,141.13
High (YTD): 1/5/2016 3,653.18
Low (YTD): 2/11/2016 3,130.76
52W High: 12/29/2015 3,753.05
52W Low: 2/11/2016 3,130.76
Avg. price 1W:   3,502.68
Avg. volume 1W:   0.00
Avg. price 1M:   3,481.59
Avg. volume 1M:   0.00
Avg. price 6M:   3,482.18
Avg. volume 6M:   0.00
Avg. price 1Y:   3,460.28
Avg. volume 1Y:   0.00
Volatility 1M:   12.40%
Volatility 6M:   18.14%
Volatility 1Y:   18.51%
Volatility 3Y:   16.57%