7/25/2017 6:05:01 PM Chg. +29.10 Open High Low Previous Close
3,901.76XXP +0.75% 3,874.45 3,920.98 3,874.45 3,872.66

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 20
Next exchange holiday: 12/25/2017

Quote data

Open: 3,874.45
High: 3,920.98
Low: 3,874.45
Previous Close: 3,872.66
Price fixings: 2,162
 

Gainers

Name Last Chg. (%)
KBC 68.0700 +2.21%
BEKAERT 46.235 +2.03%
ONTEX GROUP 31.135 +1.33%
AGEAS 37.945 +1.29%
Ackermans&van Haaren 150.7500 +1.21%
ING GROEP 15.670 +1.16%
SOFINA 124.8500 +1.05%
GDF SUEZ 13.625 +0.78%
TELENET GROUP 57.8200 +0.77%
Solvay 122.8500 +0.74%

Losers

Name Last Chg. (%)
APERAM 41.320 -2.11%
UMICORE 64.8600 -0.51%
BELGACOM 30.835 -0.39%
COLRUYT 45.785 -0.23%
AB INBEV 97.6100 -0.09%
COFINIMMO 107.7500 0.00%
BPOST 21.850 +0.51%
UCB 60.8500 +0.53%
GBL 85.0300 +0.56%
GALAPAGOS 69.9500 +0.69%
 

Performance

1 Week  
+0.76%
1 Month  
+1.51%
3 Months  
+0.31%
YTD  
+8.19%
1 Year  
+13.06%
3 Years  
+23.19%
5 Years  
+79.03%
1W High / 1W Low: 3,901.39 3,872.44
1M High / 1M Low: 3,909.23 3,793.62
6M High / 6M Low: 4,041.03 3,542.27
High (YTD): 5/10/2017 4,041.03
Low (YTD): 1/31/2017 3,542.27
52W High: 5/10/2017 4,041.03
52W Low: 8/2/2016 3,365.38
Avg. price 1W:   3,886.11
Avg. volume 1W:   0.00
Avg. price 1M:   3,856.11
Avg. volume 1M:   0.00
Avg. price 6M:   3,803.11
Avg. volume 6M:   0.00
Avg. price 1Y:   3,669.29
Avg. volume 1Y:   0.00
Volatility 1M:   9.76%
Volatility 6M:   10.60%
Volatility 1Y:   11.05%
Volatility 3Y:   16.46%