9/22/2017 6:05:02 PM Chg. -10.71 Open High Low Previous Close
3,957.96XXP -0.27% 3,964.13 3,977.70 3,953.72 3,968.67

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 20
Next exchange holiday: 12/25/2017

Quote data

Open: 3,964.13
High: 3,977.70
Low: 3,953.72
Previous Close: 3,968.67
Price fixings: 2,162
 

Gainers

Name Last Chg. (%)
APERAM 44.795 +1.09%
GDF SUEZ 14.390 +0.74%
COFINIMMO 107.4000 +0.19%
AGEAS 39.220 +0.14%
TELENET GROUP 55.5900 +0.07%
GBL 87.9700 +0.05%
UCB 59.4300 -0.03%
ING GROEP 15.350 -0.10%
BEKAERT 40.715 -0.25%
Ackermans&van Haaren 146.4000 -0.27%

Losers

Name Last Chg. (%)
GALAPAGOS 83.2500 -1.62%
KBC 70.1200 -1.21%
BPOST 24.300 -0.78%
Solvay 125.6500 -0.63%
ONTEX GROUP 28.710 -0.61%
AB INBEV 97.5100 -0.55%
SOFINA 129.1000 -0.54%
BELGACOM 28.600 -0.54%
COLRUYT 45.490 -0.37%
UMICORE 67.6200 -0.35%
 

Performance

1 Week
  -0.24%
1 Month  
+0.69%
3 Months  
+2.71%
YTD  
+9.75%
1 Year  
+9.45%
3 Years  
+22.90%
5 Years  
+60.05%
1W High / 1W Low: 3,973.03 3,965.49
1M High / 1M Low: 3,995.20 3,846.60
6M High / 6M Low: 4,041.03 3,730.01
High (YTD): 5/10/2017 4,041.03
Low (YTD): 1/31/2017 3,542.27
52W High: 5/10/2017 4,041.03
52W Low: 11/18/2016 3,426.21
Avg. price 1W:   3,968.60
Avg. volume 1W:   0.00
Avg. price 1M:   3,929.18
Avg. volume 1M:   0.00
Avg. price 6M:   3,893.96
Avg. volume 6M:   0.00
Avg. price 1Y:   3,738.42
Avg. volume 1Y:   0.00
Volatility 1M:   7.72%
Volatility 6M:   10.39%
Volatility 1Y:   10.46%
Volatility 3Y:   16.45%