BEL 20/ BE0389555039
BEL20| 2024-04-19 6:00:00 PM | Chg. +1.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,827.75XXP | +0.03% | 3,799.86 | 3,836.69 | 3,792.46 | 3,826.58 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BEL20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 20 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 3,799.86 |
|---|---|
| High: | 3,836.69 |
| Low: | 3,792.46 |
| Previous Close: | 3,826.58 |
| Trades: | 2,160 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Warehouses De Pauw | 25.760 | +3.12% |
| Anheuser-Busch In... | 54.960 | +1.48% |
| Aedifica | 58.500 | +1.30% |
| UCB | 121.20 | +1.00% |
| Euronav | 15.380 | +0.79% |
| Lotus Bakeries | 9,040.00 | +0.33% |
| Solvay | 30.750 | +0.33% |
| COFINIMMO | 62.400 | +0.24% |
| Ageas SA/ | 43.060 | -0.14% |
| Melexis | 71.150 | -0.14% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SYENSQO | 86.670 | -1.85% |
| argenx | 337.30 | -1.37% |
| D'Ieteren Group | 203.80 | -0.88% |
| Galapagos | 27.180 | -0.73% |
| KBC | 69.600 | -0.57% |
| Ackermans&van Haaren | 158.20 | -0.57% |
| Elia Group | 92.350 | -0.48% |
| GBL | 69.700 | -0.21% |
| Umicore | 21.080 | -0.19% |
| Sofina | 211.80 | -0.19% |
Performance
| 1 Week | -0.58% | ||
|---|---|---|---|
| 1 Month | +3.98% | ||
| 3 Months | +7.62% | ||
| YTD | +3.24% | ||
| 1 Year | -0.28% | ||
| 3 Years | -4.23% | ||
| 5 Years | -0.64% |
| 1W High / 1W Low: | 3,853.74 | 3,794.57 |
|---|---|---|
| 1M High / 1M Low: | 3,872.45 | 3,681.14 |
| 6M High / 6M Low: | 3,872.45 | 3,290.68 |
| High (YTD): | 2024-04-04 | 3,872.45 |
| Low (YTD): | 2024-01-18 | 3,552.84 |
| 52W High: | 2024-04-04 | 3,872.45 |
| 52W Low: | 2023-10-27 | 3,290.68 |
| Avg. price 1W: | 3,824.37 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,815.93 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,643.13 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,646.03 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 12.41% | |
| Volatility 6M: | 12.48% | |
| Volatility 1Y: | 12.92% | |
| Volatility 3Y: | 14.83% |
