Bellway PLC ORD 12.5P/ GB0000904986 /
2024-03-28 5:35:16 PM | Chg. +18.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,664.0000GBX | +0.68% | 295,064 Turnover(GBP): 7.85 mill. |
-Bid Size: - | 2,850.0000Ask Size: 655 | 3.27 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:16 PM | 2,664.0000 | 215,688 |
2024-03-28 | 5:29:58 PM | 2,666.0000 | 28 |
2024-03-28 | 5:29:58 PM | 2,666.0000 | 113 |
2024-03-28 | 5:29:53 PM | 2,666.0000 | 112 |
2024-03-28 | 5:29:04 PM | 2,667.9960 | 55 |
2024-03-28 | 5:27:51 PM | 2,670.0000 | 169 |
2024-03-28 | 5:27:51 PM | 2,668.0000 | 5 |
2024-03-28 | 5:27:51 PM | 2,668.0000 | 173 |
2024-03-28 | 5:27:51 PM | 2,668.0000 | 222 |
2024-03-28 | 5:27:51 PM | 2,668.0000 | 15 |
2024-03-28 | 5:26:39 PM | 2,668.0000 | 67 |
2024-03-28 | 5:26:39 PM | 2,668.0000 | 83 |
2024-03-28 | 5:26:39 PM | 2,668.0000 | 98 |
All quotes in GBX