BEOWULF MINING PLC ORD 1P/  GB0033163287  /

London Domestic
7/21/2017  5:35:18 PM Chg. +0.240 Volume Bid5:55:05 PM Ask5:55:05 PM High Low
6.990GBX +3.56% 162,000
Turnover(GBP): 11,324
-Bid Size: - -Ask Size: - 6.990 6.750

Master data

WKN: A0CAGN
Ticker: BEM
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: 

Quote data

Open: 6.750
High: 6.990
Low: 6.750
Previous Close: 6.750
Volume (shares): 162,000
Turnover: 11,324
Price fixings: 3
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+3.56%
1 Month
  -30.96%
3 Months
  -21.46%
YTD  
+22.42%
1 Year  
+69.45%
3 Years  
+123.68%
5 Years
  -30.62%
1W High / 1W Low: 6.990 6.750
1M High / 1M Low: 10.125 6.375
6M High / 6M Low: 15.125 6.375
High (YTD): 1/30/2017 15.125
Low (YTD): 1/3/2017 6.000
52W High: 1/30/2017 15.125
52W Low: 9/6/2016 4.000
Avg. price 1W:   6.798
Avg. volume 1W:   32,400
Avg. price 1M:   7.681
Avg. volume 1M:   7,364
Avg. price 6M:   9.278
Avg. volume 6M:   1.26 mill.
Avg. price 1Y:   7.220
Avg. volume 1Y:   974,178
Volatility 1M:   88.29%
Volatility 6M:   109.47%
Volatility 1Y:   91.78%
Volatility 3Y:   102.39%