BEOWULF MINING PLC ORD 1P/  GB0033163287  /

London Domestic
12/9/2016  5:05:22 PM Chg. 0.000 Volume Bid5:55:03 PM Ask5:55:03 PM High Low
5.125GBX 0.00% 278,335
Turnover(GBP): 14,216
-Bid Size: - -Ask Size: - 5.225 5.000

Master data

WKN: A0CAGN
Ticker: BEM
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: 

Quote data

Open: 5.125
High: 5.225
Low: 5.000
Previous Close: 5.125
Volume (shares): 278,335
Turnover: 14,216
Price fixings: 4
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -4.65%
1 Month
  -6.82%
3 Months  
+17.14%
YTD
  -5.53%
1 Year  
+24.24%
3 Years
  -2.38%
5 Years
  -67.93%
1W High / 1W Low: 5.500 5.125
1M High / 1M Low: 6.625 5.000
6M High / 6M Low: 6.625 3.200
High (YTD): 11/15/2016 6.625
Low (YTD): 6/24/2016 3.200
52W High: 11/15/2016 6.625
52W Low: 6/24/2016 3.200
Avg. price 1W:   5.325
Avg. volume 1W:   294,727
Avg. price 1M:   5.364
Avg. volume 1M:   552,933
Avg. price 6M:   4.631
Avg. volume 6M:   799,911
Avg. price 1Y:   4.701
Avg. volume 1Y:   1.12 mill.
Volatility 1M:   92.72%
Volatility 6M:   78.61%
Volatility 1Y:   86.90%
Volatility 3Y:   96.53%