BEOWULF MINING PLC ORD 1P/  GB0033163287  /

London Domestic
4/28/2017  5:28:20 PM Chg. -0.125 Volume Bid5:50:05 PM Ask5:55:05 PM High Low
8.875GBX -1.39% 707,383
Turnover(GBP): 64,798
-Bid Size: - -Ask Size: - 9.388 8.590

Master data

WKN: A0CAGN
Ticker: BEM
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: 

Quote data

Open: 9.000
High: 9.388
Low: 8.590
Previous Close: 9.000
Volume (shares): 707,383
Turnover: 64,798
Price fixings: 15
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -0.28%
1 Month  
+14.52%
3 Months
  -29.00%
YTD  
+55.43%
1 Year  
+81.12%
3 Years  
+77.50%
5 Years
  -38.60%
1W High / 1W Low: 9.000 8.750
1M High / 1M Low: 9.000 7.750
6M High / 6M Low: 15.125 5.000
High (YTD): 1/30/2017 15.125
Low (YTD): 1/3/2017 6.000
52W High: 1/30/2017 15.125
52W Low: 6/24/2016 3.200
Avg. price 1W:   8.900
Avg. volume 1W:   618,476
Avg. price 1M:   8.543
Avg. volume 1M:   798,814
Avg. price 6M:   8.155
Avg. volume 6M:   1.36 mill.
Avg. price 1Y:   6.204
Avg. volume 1Y:   1.07 mill.
Volatility 1M:   71.00%
Volatility 6M:   108.33%
Volatility 1Y:   93.65%
Volatility 3Y:   101.34%