BEOWULF MINING PLC ORD 1P/  GB0033163287  /

London Domestic
5/26/2017  2:57:35 PM Chg. 0.000 Volume Bid5:55:05 PM Ask5:55:05 PM High Low
8.000GBX 0.00% 81,835
Turnover(GBP): 6,626
-Bid Size: - -Ask Size: - 8.185 7.880

Master data

WKN: A0CAGN
Ticker: BEM
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 8.000
High: 8.185
Low: 7.880
Previous Close: 8.000
Volume (shares): 81,835
Turnover: 6,626
Price fixings: 4
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.54%
1 Month
  -11.11%
3 Months
  -17.95%
YTD  
+40.11%
1 Year  
+113.33%
3 Years  
+76.21%
5 Years
  -38.46%
1W High / 1W Low: 8.000 7.750
1M High / 1M Low: 10.750 7.750
6M High / 6M Low: 15.125 5.000
High (YTD): 1/30/2017 15.125
Low (YTD): 1/3/2017 6.000
52W High: 1/30/2017 15.125
52W Low: 6/24/2016 3.200
Avg. price 1W:   7.850
Avg. volume 1W:   363,980
Avg. price 1M:   8.686
Avg. volume 1M:   1.12 mill.
Avg. price 6M:   8.665
Avg. volume 6M:   1.43 mill.
Avg. price 1Y:   6.553
Avg. volume 1Y:   1.12 mill.
Volatility 1M:   95.19%
Volatility 6M:   108.44%
Volatility 1Y:   95.04%
Volatility 3Y:   101.52%