BERKELEY ENERGIA LTD./ AU000000BKY0 /
| 2024-04-18 12:53:47 PM | Chg. -0.0126 | Volume | Bid5:27:14 PM | Ask6:33:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1894EUR | -6.24% | 1,000 Turnover: 189.4000 |
-Bid Size: - | -Ask Size: - | 0.1894 | 0.1852 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:53:47 PM | 0.1894 | 1,000 |
| 2024-04-18 | 8:24:49 AM | 0.1852 | 0 |
| 2024-04-17 | 9:07:58 AM | 0.2020 | 0 |
| 2024-04-17 | 8:42:52 AM | 0.1852 | 0 |
| 2024-04-16 | 8:33:09 AM | 0.2160 | 20,000 |
| 2024-04-16 | 8:30:38 AM | 0.2160 | 20,000 |
| 2024-04-15 | 5:35:48 PM | 0.2140 | 25,000 |
| 2024-04-15 | 4:13:46 PM | 0.2120 | 5,000 |
| 2024-04-15 | 2:39:13 PM | 0.1950 | 0 |
| 2024-04-15 | 8:36:36 AM | 0.1718 | 0 |
All quotes in EUR
