Berkeley Group Holdings (The) PLC.../ GB00BLJNXL82 /
| 2024-04-24 5:35:05 PM | Chg. -36.0000 | Volume | Bid6:00:08 AM | Ask6:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,646.0000GBX | -0.77% | 226,456 Turnover(GBP): 8.4 mill. |
-Bid Size: - | 4,700.0000Ask Size: 10,390 | 5.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:05 PM | 4,646.0000 | 87,018 |
| 2024-04-24 | 5:29:30 PM | 4,652.0000 | 29 |
| 2024-04-24 | 5:29:30 PM | 4,652.0000 | 57 |
| 2024-04-24 | 5:29:30 PM | 4,652.0000 | 1 |
| 2024-04-24 | 5:29:30 PM | 4,652.0000 | 11 |
| 2024-04-24 | 5:29:00 PM | 4,652.0000 | 66 |
| 2024-04-24 | 5:29:00 PM | 4,652.0000 | 52 |
| 2024-04-24 | 5:28:56 PM | 4,652.0000 | 22 |
| 2024-04-24 | 5:28:56 PM | 4,652.0000 | 86 |
| 2024-04-24 | 5:28:56 PM | 4,652.0000 | 41 |
| 2024-04-24 | 5:28:56 PM | 4,652.0000 | 60 |
| 2024-04-24 | 5:28:56 PM | 4,652.0000 | 14 |
| 2024-04-24 | 5:28:56 PM | 4,652.0000 | 71 |
All quotes in GBX
