Berkshire Hathaway Inc/ US0846707026 /
| 2024-04-24 10:10:00 PM | Chg. -2.79 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 405.95USD | -0.68% | 2.51 mill. Turnover: 602.92 mill. |
404.41Bid Size: 100 | 405.89Ask Size: 800 | 879.7 bill.USD | - | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 405.95 | - |
| 2024-04-24 | 10:00:49 PM | 405.95 | 434,372 |
| 2024-04-24 | 10:00:00 PM | 405.95 | 200 |
| 2024-04-24 | 9:59:59 PM | 405.95 | 100 |
| 2024-04-24 | 9:59:59 PM | 405.95 | 122 |
| 2024-04-24 | 9:59:59 PM | 405.88 | 115 |
| 2024-04-24 | 9:59:59 PM | 405.87 | 400 |
| 2024-04-24 | 9:59:59 PM | 405.87 | 100 |
| 2024-04-24 | 9:59:59 PM | 405.87 | 300 |
| 2024-04-24 | 9:59:59 PM | 405.87 | 100 |
| 2024-04-24 | 9:59:59 PM | 405.88 | 1,095 |
| 2024-04-24 | 9:59:59 PM | 405.88 | 100 |
| 2024-04-24 | 9:59:59 PM | 405.88 | 100 |
All quotes in USD
