Billington Holdings PLC ORD 10P/ GB0000332667 /
2024-03-28 4:30:33 PM | Chg. 0.0000 | Volume | Bid5:57:08 PM | Ask5:57:08 PM | High | Low |
---|---|---|---|---|---|---|
450.0000GBX | 0.00% | 4,731 Turnover(GBP): 21,411.3615 |
-Bid Size: - | -Ask Size: - | 457.9000 | 441.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:30:33 PM | 456.2500 | 63 |
2024-03-28 | 1:04:18 PM | 445.0000 | 1,319 |
2024-03-28 | 12:21:21 PM | 443.0000 | 300 |
2024-03-28 | 11:19:54 AM | 457.9000 | 1,636 |
2024-03-28 | 9:55:45 AM | 457.9000 | 1,200 |
2024-03-28 | 9:39:44 AM | 441.0000 | 213 |
2024-03-27 | 5:25:56 PM | 457.9750 | 86 |
2024-03-27 | 5:13:00 PM | 451.0000 | 1,500 |
2024-03-27 | 5:11:29 PM | 459.0000 | 1,000 |
2024-03-27 | 5:10:56 PM | 460.0000 | 500 |
2024-03-27 | 4:46:54 PM | 460.0100 | 434 |
2024-03-27 | 4:41:18 PM | 461.5000 | 2,500 |
2024-03-27 | 3:52:57 PM | 465.0000 | 2,000 |
All quotes in GBX