BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-04-19 3:50:34 PM | Chg. -1.1500 | Volume | Bid9:56:51 PM | Ask9:56:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.8500EUR | -0.64% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 26.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:50:34 PM | 178.8500 | 0 |
| 2024-04-19 | 9:05:34 AM | 178.3000 | 0 |
| 2024-04-18 | 8:43:43 AM | 180.0000 | 0 |
| 2024-04-17 | 8:00:33 AM | 183.0000 | 25 |
| 2024-04-16 | 10:56:42 AM | 187.3000 | 1 |
| 2024-04-16 | 9:36:37 AM | 186.2000 | 20 |
| 2024-04-16 | 9:02:29 AM | 185.1000 | 0 |
| 2024-04-15 | 4:12:01 PM | 185.5000 | 0 |
| 2024-04-15 | 8:48:24 AM | 186.6000 | 0 |
All quotes in EUR
